{"fund_details":{"scheme_code":125220,"scheme_name":"L&T FMP - Series IX-Plan E - Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01LY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":13.0522,"day_change_pct":0.0483},{"nav_date":"2017-01-20","nav":13.0459,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":13.0438,"day_change_pct":0.0161},{"nav_date":"2017-01-18","nav":13.0417,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":13.0395,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":13.0373,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":13.0306,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":13.0284,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":13.0262,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":13.024,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":13.0217,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":13.0152,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":13.0131,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":13.0109,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":13.0087,"day_change_pct":0.0169},{"nav_date":"2017-01-02","nav":13.0065,"day_change_pct":0.0515},{"nav_date":"2016-12-30","nav":12.9998,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":12.9975,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":12.9953,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.9931,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":12.9908,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.9842,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.982,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.9798,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.9775,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.9753,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2016-12-15","nav":12.9663,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.9641,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":12.9619,"day_change_pct":0.0672},{"nav_date":"2016-12-09","nav":12.9532,"day_change_pct":0.0162},{"nav_date":"2016-12-08","nav":12.9511,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":12.9488,"day_change_pct":0.0178},{"nav_date":"2016-12-06","nav":12.9465,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":12.9443,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":12.9376,"day_change_pct":0.017},{"nav_date":"2016-12-01","nav":12.9354,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.9332,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":12.9309,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":12.9287,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":12.9219,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.9197,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":12.9174,"day_change_pct":0.0194},{"nav_date":"2016-11-22","nav":12.9149,"day_change_pct":0.0217},{"nav_date":"2016-11-21","nav":12.9121,"day_change_pct":0.0535},{"nav_date":"2016-11-18","nav":12.9052,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":12.9029,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":12.9004,"day_change_pct":0.0233},{"nav_date":"2016-11-15","nav":12.8974,"day_change_pct":0.0784},{"nav_date":"2016-11-11","nav":12.8873,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":12.885,"day_change_pct":0.021},{"nav_date":"2016-11-09","nav":12.8823,"day_change_pct":0.0272},{"nav_date":"2016-11-08","nav":12.8788,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8765,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.8695,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.8668,"day_change_pct":0.0233},{"nav_date":"2016-11-02","nav":12.8638,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":12.861,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.8516,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8492,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.8472,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":12.8455,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":12.8432,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":12.8365,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":12.8321,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":12.8298,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":12.8274,"day_change_pct":0.0507},{"nav_date":"2016-10-14","nav":12.8209,"day_change_pct":0.0195},{"nav_date":"2016-10-13","nav":12.8184,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.8123,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.8053,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.803,"day_change_pct":0.0203},{"nav_date":"2016-10-05","nav":12.8004,"day_change_pct":0.0274},{"nav_date":"2016-10-04","nav":12.7969,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":12.7934,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":12.7864,"day_change_pct":0.0321},{"nav_date":"2016-09-29","nav":12.7823,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.7779,"day_change_pct":0.0211},{"nav_date":"2016-09-26","nav":12.7752,"day_change_pct":0.0619},{"nav_date":"2016-09-23","nav":12.7673,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7649,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.7625,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7602,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":12.7572,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.7502,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.7476,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.7451,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.7402,"day_change_pct":0.0573},{"nav_date":"2016-09-09","nav":12.7329,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":12.7299,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":12.7273,"day_change_pct":0.0228},{"nav_date":"2016-09-06","nav":12.7244,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.7148,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":12.7123,"day_change_pct":0.0252},{"nav_date":"2016-08-31","nav":12.7091,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.7068,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":12.7051,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.6978,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.6953,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.693,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":12.6903,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":12.6876,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.6803,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.6771,"day_change_pct":0.041},{"nav_date":"2016-08-16","nav":12.6719,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.662,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6596,"day_change_pct":0.034},{"nav_date":"2016-08-10","nav":12.6553,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.6522,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6498,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.6427,"day_change_pct":0.0119},{"nav_date":"2016-08-04","nav":12.6412,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.6369,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":12.6345,"day_change_pct":0.0673},{"nav_date":"2016-07-29","nav":12.626,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6236,"day_change_pct":0.0222},{"nav_date":"2016-07-27","nav":12.6208,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.6184,"day_change_pct":0.0341},{"nav_date":"2016-07-25","nav":12.6141,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.6069,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":12.6039,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.6013,"day_change_pct":0.0286},{"nav_date":"2016-07-19","nav":12.5977,"day_change_pct":0.0214},{"nav_date":"2016-07-18","nav":12.595,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.5875,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":12.5842,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":12.582,"day_change_pct":0.031},{"nav_date":"2016-07-12","nav":12.5781,"day_change_pct":0.0254},{"nav_date":"2016-07-11","nav":12.5749,"day_change_pct":0.0812},{"nav_date":"2016-07-08","nav":12.5647,"day_change_pct":0.0422},{"nav_date":"2016-07-07","nav":12.5594,"day_change_pct":0.0406},{"nav_date":"2016-07-05","nav":12.5543,"day_change_pct":0.0359},{"nav_date":"2016-07-04","nav":12.5498,"day_change_pct":0.0694},{"nav_date":"2016-07-01","nav":12.5411,"day_change_pct":0.0566},{"nav_date":"2016-06-30","nav":12.534,"day_change_pct":0.0255},{"nav_date":"2016-06-29","nav":12.5308,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.5282,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":12.5269,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":12.5188,"day_change_pct":0.0104},{"nav_date":"2016-06-23","nav":12.5175,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.5142,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":12.5104,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":12.5083,"day_change_pct":0.0672},{"nav_date":"2016-06-17","nav":12.4999,"day_change_pct":0.0136},{"nav_date":"2016-06-16","nav":12.4982,"day_change_pct":0.0336},{"nav_date":"2016-06-15","nav":12.494,"day_change_pct":0.0352},{"nav_date":"2016-06-14","nav":12.4896,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.4896,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":12.4816,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.4788,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.476,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":12.4731,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":12.4688,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.46,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.4572,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":12.454,"day_change_pct":0.0233},{"nav_date":"2016-05-31","nav":12.4511,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.4486,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":12.4408,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":12.4381,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4358,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":12.4329,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.4304,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.4225,"day_change_pct":0.0225},{"nav_date":"2016-05-19","nav":12.4197,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.4166,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.4131,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":12.409,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3985,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.3954,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.3923,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.3886,"day_change_pct":0.0695},{"nav_date":"2016-05-06","nav":12.38,"day_change_pct":0.0242},{"nav_date":"2016-05-05","nav":12.377,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":12.3743,"day_change_pct":0.0307},{"nav_date":"2016-05-03","nav":12.3705,"day_change_pct":0.0097},{"nav_date":"2016-05-02","nav":12.3693,"day_change_pct":0.0526},{"nav_date":"2016-04-29","nav":12.3628,"day_change_pct":0.0065},{"nav_date":"2016-04-28","nav":12.362,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":12.3606,"day_change_pct":0.0081},{"nav_date":"2016-04-26","nav":12.3596,"day_change_pct":0.0162},{"nav_date":"2016-04-25","nav":12.3576,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":12.3502,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.3477,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":12.3462,"day_change_pct":0.0478},{"nav_date":"2016-04-18","nav":12.3403,"day_change_pct":0.1193},{"nav_date":"2016-04-13","nav":12.3256,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":12.3228,"day_change_pct":0.0276},{"nav_date":"2016-04-11","nav":12.3194,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":12.3091,"day_change_pct":0.0317},{"nav_date":"2016-04-06","nav":12.3052,"day_change_pct":0.0276},{"nav_date":"2016-04-05","nav":12.3018,"day_change_pct":0.0748},{"nav_date":"2016-04-04","nav":12.2926,"day_change_pct":0.1377},{"nav_date":"2016-03-31","nav":12.2757,"day_change_pct":0.2131},{"nav_date":"2016-03-30","nav":12.2496,"day_change_pct":0.067},{"nav_date":"2016-03-29","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2016-03-28","nav":12.2391,"day_change_pct":0.0785},{"nav_date":"2016-03-23","nav":12.2295,"day_change_pct":-0.0123},{"nav_date":"2016-03-22","nav":12.231,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":12.2299,"day_change_pct":0.0859},{"nav_date":"2016-03-18","nav":12.2194,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":12.216,"day_change_pct":0.036},{"nav_date":"2016-03-16","nav":12.2116,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.2083,"day_change_pct":0.0566},{"nav_date":"2016-03-14","nav":12.2014,"day_change_pct":0.1091},{"nav_date":"2016-03-11","nav":12.1881,"day_change_pct":0.0468},{"nav_date":"2016-03-10","nav":12.1824,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.1825,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1822,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":12.1721,"day_change_pct":0.0066},{"nav_date":"2016-03-03","nav":12.1713,"day_change_pct":0.0321},{"nav_date":"2016-03-02","nav":12.1674,"day_change_pct":0.0534},{"nav_date":"2016-03-01","nav":12.1609,"day_change_pct":0.0527},{"nav_date":"2016-02-29","nav":12.1545,"day_change_pct":0.1252},{"nav_date":"2016-02-26","nav":12.1393,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.1408,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":12.1405,"day_change_pct":0.0049},{"nav_date":"2016-02-23","nav":12.1399,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.14,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":12.1298,"day_change_pct":-0.028},{"nav_date":"2016-02-17","nav":12.1332,"day_change_pct":0.014},{"nav_date":"2016-02-16","nav":12.1315,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.1289,"day_change_pct":0.0809},{"nav_date":"2016-02-12","nav":12.1191,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":12.117,"day_change_pct":0.0413},{"nav_date":"2016-02-10","nav":12.112,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":12.1104,"day_change_pct":0.0025},{"nav_date":"2016-02-08","nav":12.1101,"day_change_pct":0.0769},{"nav_date":"2016-02-05","nav":12.1008,"day_change_pct":0.0529},{"nav_date":"2016-02-04","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2016-02-03","nav":12.0923,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.0923,"day_change_pct":0.029},{"nav_date":"2016-02-01","nav":12.0888,"day_change_pct":0.0472},{"nav_date":"2016-01-29","nav":12.0831,"day_change_pct":-0.0157},{"nav_date":"2016-01-28","nav":12.085,"day_change_pct":-0.0256},{"nav_date":"2016-01-27","nav":12.0881,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":12.0831,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":12.0753,"day_change_pct":0.0091},{"nav_date":"2016-01-21","nav":12.0742,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":12.0723,"day_change_pct":-0.0174},{"nav_date":"2016-01-19","nav":12.0744,"day_change_pct":0.0075},{"nav_date":"2016-01-18","nav":12.0735,"day_change_pct":0.053},{"nav_date":"2016-01-15","nav":12.0671,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.0653,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.065,"day_change_pct":0.0224},{"nav_date":"2016-01-12","nav":12.0623,"day_change_pct":-0.0224}],"total":761,"page":1,"page_size":250}