{"fund_details":{"scheme_code":125219,"scheme_name":"L&T FMP - Series IX-Plan E - Dividend Payout - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01LX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-6.0203},{"nav_date":"2015-05-11","nav":10.6406,"day_change_pct":0.0611},{"nav_date":"2015-05-08","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2015-05-07","nav":10.6316,"day_change_pct":0.0245},{"nav_date":"2015-05-06","nav":10.629,"day_change_pct":0.0235},{"nav_date":"2015-05-05","nav":10.6265,"day_change_pct":0.1121},{"nav_date":"2015-04-30","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2015-04-29","nav":10.6121,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.6074,"day_change_pct":0.0698},{"nav_date":"2015-04-24","nav":10.6,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.5927,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":10.5902,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":10.5804,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.578,"day_change_pct":0.0473},{"nav_date":"2015-04-13","nav":10.573,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":10.5656,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.5631,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5606,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2015-04-06","nav":10.5557,"day_change_pct":0.1414},{"nav_date":"2015-03-31","nav":10.5408,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.5383,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":10.5308,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.5283,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.5258,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.5208,"day_change_pct":0.0713},{"nav_date":"2015-03-20","nav":10.5133,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.5083,"day_change_pct":0.0238},{"nav_date":"2015-03-17","nav":10.5058,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.5033,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":10.4959,"day_change_pct":0.0238},{"nav_date":"2015-03-12","nav":10.4934,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.4909,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.4859,"day_change_pct":0.0945},{"nav_date":"2015-03-05","nav":10.476,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.4735,"day_change_pct":0.0382},{"nav_date":"2015-03-03","nav":10.4695,"day_change_pct":0.0239},{"nav_date":"2015-03-02","nav":10.467,"day_change_pct":0.0688},{"nav_date":"2015-02-27","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.4574,"day_change_pct":0.0239},{"nav_date":"2015-02-25","nav":10.4549,"day_change_pct":0.0277},{"nav_date":"2015-02-24","nav":10.452,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.4495,"day_change_pct":0.0824},{"nav_date":"2015-02-20","nav":10.4409,"day_change_pct":0.0546},{"nav_date":"2015-02-18","nav":10.4352,"day_change_pct":0.0518},{"nav_date":"2015-02-16","nav":10.4298,"day_change_pct":0.0748},{"nav_date":"2015-02-13","nav":10.422,"day_change_pct":0.0288},{"nav_date":"2015-02-12","nav":10.419,"day_change_pct":0.0067},{"nav_date":"2015-02-11","nav":10.4183,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.4181,"day_change_pct":0.0154},{"nav_date":"2015-02-09","nav":10.4165,"day_change_pct":0.0432},{"nav_date":"2015-02-06","nav":10.412,"day_change_pct":0.0134},{"nav_date":"2015-02-05","nav":10.4106,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.4084,"day_change_pct":0.0183},{"nav_date":"2015-02-03","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.404,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.3969,"day_change_pct":0.0173},{"nav_date":"2015-01-29","nav":10.3951,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3932,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.3909,"day_change_pct":0.0934},{"nav_date":"2015-01-23","nav":10.3812,"day_change_pct":0.0164},{"nav_date":"2015-01-22","nav":10.3795,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.3772,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3758,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.374,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":10.3676,"day_change_pct":0.0251},{"nav_date":"2015-01-15","nav":10.365,"day_change_pct":0.0502},{"nav_date":"2015-01-14","nav":10.3598,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.355,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.348,"day_change_pct":0.0271},{"nav_date":"2015-01-08","nav":10.3452,"day_change_pct":0.03},{"nav_date":"2015-01-07","nav":10.3421,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.3399,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":10.3375,"day_change_pct":0.0736},{"nav_date":"2015-01-02","nav":10.3299,"day_change_pct":0.0542},{"nav_date":"2015-01-01","nav":10.3243,"day_change_pct":0.03},{"nav_date":"2014-12-31","nav":10.3212,"day_change_pct":0.0213},{"nav_date":"2014-12-30","nav":10.319,"day_change_pct":-0.0262},{"nav_date":"2014-12-29","nav":10.3217,"day_change_pct":0.0611},{"nav_date":"2014-12-26","nav":10.3154,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3087,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.3065,"day_change_pct":0.0612},{"nav_date":"2014-12-19","nav":10.3002,"day_change_pct":0.0184},{"nav_date":"2014-12-18","nav":10.2983,"day_change_pct":0.0165},{"nav_date":"2014-12-17","nav":10.2966,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":10.2951,"day_change_pct":-0.0029},{"nav_date":"2014-12-15","nav":10.2954,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":10.2884,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.2866,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.2842,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2819,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2796,"day_change_pct":0.0711},{"nav_date":"2014-12-05","nav":10.2723,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2702,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.2673,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.2646,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2623,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.2551,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2528,"day_change_pct":0.0263},{"nav_date":"2014-11-26","nav":10.2501,"day_change_pct":0.0303},{"nav_date":"2014-11-25","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2447,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2014-11-20","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2014-11-19","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2305,"day_change_pct":0.0323},{"nav_date":"2014-11-17","nav":10.2272,"day_change_pct":0.0724},{"nav_date":"2014-11-14","nav":10.2198,"day_change_pct":0.0372},{"nav_date":"2014-11-13","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2014-11-10","nav":10.2092,"day_change_pct":0.0725},{"nav_date":"2014-11-07","nav":10.2018,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.1958,"day_change_pct":0.054},{"nav_date":"2014-11-03","nav":10.1903,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.1823,"day_change_pct":0.0373},{"nav_date":"2014-10-30","nav":10.1785,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1755,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.1722,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.1693,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1547,"day_change_pct":0.0305},{"nav_date":"2014-10-20","nav":10.1516,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.1409,"day_change_pct":0.0641},{"nav_date":"2014-10-14","nav":10.1344,"day_change_pct":0.0434},{"nav_date":"2014-10-13","nav":10.13,"day_change_pct":0.0682},{"nav_date":"2014-10-10","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.1206,"day_change_pct":0.0287},{"nav_date":"2014-10-08","nav":10.1177,"day_change_pct":0.0138},{"nav_date":"2014-10-07","nav":10.1163,"day_change_pct":0.1525},{"nav_date":"2014-10-01","nav":10.1009,"day_change_pct":0.0317},{"nav_date":"2014-09-30","nav":10.0977,"day_change_pct":0.0307},{"nav_date":"2014-09-29","nav":10.0946,"day_change_pct":-6.8764},{"nav_date":"2014-09-26","nav":10.84,"day_change_pct":0.0305},{"nav_date":"2014-09-25","nav":10.8367,"day_change_pct":0.0175},{"nav_date":"2014-09-24","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8323,"day_change_pct":0.0314},{"nav_date":"2014-09-22","nav":10.8289,"day_change_pct":0.0647},{"nav_date":"2014-09-19","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2014-09-18","nav":10.8195,"day_change_pct":0.0407},{"nav_date":"2014-09-17","nav":10.8151,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.8095,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.8016,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7972,"day_change_pct":0.0185},{"nav_date":"2014-09-09","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7927,"day_change_pct":0.0723},{"nav_date":"2014-09-05","nav":10.7849,"day_change_pct":0.0093},{"nav_date":"2014-09-04","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.7815,"day_change_pct":0.0362},{"nav_date":"2014-09-02","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.7752,"day_change_pct":0.0892},{"nav_date":"2014-08-28","nav":10.7656,"day_change_pct":0.0065},{"nav_date":"2014-08-27","nav":10.7649,"day_change_pct":0.0465},{"nav_date":"2014-08-26","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.7575,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.7482,"day_change_pct":0.0279},{"nav_date":"2014-08-21","nav":10.7452,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.7425,"day_change_pct":0.0084},{"nav_date":"2014-08-19","nav":10.7416,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.7287,"day_change_pct":0.027},{"nav_date":"2014-08-13","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.7239,"day_change_pct":0.0261},{"nav_date":"2014-08-11","nav":10.7211,"day_change_pct":0.0691},{"nav_date":"2014-08-08","nav":10.7137,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.712,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.7102,"day_change_pct":-0.0187},{"nav_date":"2014-08-05","nav":10.7122,"day_change_pct":-0.0028},{"nav_date":"2014-08-04","nav":10.7125,"day_change_pct":0.0673},{"nav_date":"2014-08-01","nav":10.7053,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.7053,"day_change_pct":0.0327},{"nav_date":"2014-07-30","nav":10.7018,"day_change_pct":0.0318},{"nav_date":"2014-07-28","nav":10.6984,"day_change_pct":0.0383},{"nav_date":"2014-07-25","nav":10.6943,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":10.6925,"day_change_pct":0.0337},{"nav_date":"2014-07-23","nav":10.6889,"day_change_pct":0.0393},{"nav_date":"2014-07-22","nav":10.6847,"day_change_pct":0.0356},{"nav_date":"2014-07-21","nav":10.6809,"day_change_pct":0.0909},{"nav_date":"2014-07-18","nav":10.6712,"day_change_pct":0.0412},{"nav_date":"2014-07-17","nav":10.6668,"day_change_pct":0.0113},{"nav_date":"2014-07-16","nav":10.6656,"day_change_pct":0.0469},{"nav_date":"2014-07-15","nav":10.6606,"day_change_pct":0.031},{"nav_date":"2014-07-14","nav":10.6573,"day_change_pct":0.0704},{"nav_date":"2014-07-11","nav":10.6498,"day_change_pct":-0.0779},{"nav_date":"2014-07-10","nav":10.6581,"day_change_pct":0.0272},{"nav_date":"2014-07-09","nav":10.6552,"day_change_pct":-0.0066},{"nav_date":"2014-07-08","nav":10.6559,"day_change_pct":0.0178},{"nav_date":"2014-07-07","nav":10.654,"day_change_pct":0.0987},{"nav_date":"2014-07-04","nav":10.6435,"day_change_pct":0.0442},{"nav_date":"2014-07-03","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2014-07-02","nav":10.6365,"day_change_pct":0.1073},{"nav_date":"2014-06-30","nav":10.6251,"day_change_pct":0.0867},{"nav_date":"2014-06-27","nav":10.6159,"day_change_pct":-0.0132},{"nav_date":"2014-06-26","nav":10.6173,"day_change_pct":0.0386},{"nav_date":"2014-06-25","nav":10.6132,"day_change_pct":0.0094},{"nav_date":"2014-06-24","nav":10.6122,"day_change_pct":-0.0009},{"nav_date":"2014-06-23","nav":10.6123,"day_change_pct":0.0537},{"nav_date":"2014-06-20","nav":10.6066,"day_change_pct":0.033},{"nav_date":"2014-06-19","nav":10.6031,"day_change_pct":-0.0113},{"nav_date":"2014-06-18","nav":10.6043,"day_change_pct":-0.0386},{"nav_date":"2014-06-17","nav":10.6084,"day_change_pct":0.0358},{"nav_date":"2014-06-16","nav":10.6046,"day_change_pct":-0.0047},{"nav_date":"2014-06-13","nav":10.6051,"day_change_pct":-0.0189},{"nav_date":"2014-06-12","nav":10.6071,"day_change_pct":0.0123},{"nav_date":"2014-06-11","nav":10.6058,"day_change_pct":0.017},{"nav_date":"2014-06-10","nav":10.604,"day_change_pct":0.0717},{"nav_date":"2014-06-09","nav":10.5964,"day_change_pct":0.1408},{"nav_date":"2014-06-06","nav":10.5815,"day_change_pct":-0.0009},{"nav_date":"2014-06-05","nav":10.5816,"day_change_pct":0.0265},{"nav_date":"2014-06-04","nav":10.5788,"day_change_pct":0.0823},{"nav_date":"2014-06-03","nav":10.5701,"day_change_pct":0.0312},{"nav_date":"2014-06-02","nav":10.5668,"day_change_pct":0.0492},{"nav_date":"2014-05-30","nav":10.5616,"day_change_pct":-0.0009},{"nav_date":"2014-05-29","nav":10.5617,"day_change_pct":0.0493},{"nav_date":"2014-05-28","nav":10.5565,"day_change_pct":0.0474},{"nav_date":"2014-05-27","nav":10.5515,"day_change_pct":0.0683},{"nav_date":"2014-05-26","nav":10.5443,"day_change_pct":0.0579},{"nav_date":"2014-05-23","nav":10.5382,"day_change_pct":0.0712},{"nav_date":"2014-05-22","nav":10.5307,"day_change_pct":0.0313},{"nav_date":"2014-05-21","nav":10.5274,"day_change_pct":0.0627},{"nav_date":"2014-05-20","nav":10.5208,"day_change_pct":0.0067},{"nav_date":"2014-05-19","nav":10.5201,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.5121,"day_change_pct":0.0266},{"nav_date":"2014-05-15","nav":10.5093,"day_change_pct":0.0505},{"nav_date":"2014-05-13","nav":10.504,"day_change_pct":0.0467},{"nav_date":"2014-05-12","nav":10.4991,"day_change_pct":0.1507},{"nav_date":"2014-05-09","nav":10.4833,"day_change_pct":0.0554},{"nav_date":"2014-05-08","nav":10.4775,"day_change_pct":0.0755},{"nav_date":"2014-05-07","nav":10.4696,"day_change_pct":0.0478},{"nav_date":"2014-05-06","nav":10.4646,"day_change_pct":0.0076},{"nav_date":"2014-05-05","nav":10.4638,"day_change_pct":0.1052},{"nav_date":"2014-05-02","nav":10.4528,"day_change_pct":0.0766},{"nav_date":"2014-04-30","nav":10.4448,"day_change_pct":0.0335},{"nav_date":"2014-04-29","nav":10.4413,"day_change_pct":0.0393},{"nav_date":"2014-04-28","nav":10.4372,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":10.4314,"day_change_pct":0.0585},{"nav_date":"2014-04-23","nav":10.4253,"day_change_pct":0.0163},{"nav_date":"2014-04-22","nav":10.4236,"day_change_pct":0.0509},{"nav_date":"2014-04-21","nav":10.4183,"day_change_pct":0.099}],"total":347,"page":1,"page_size":250}