{"fund_details":{"scheme_code":125218,"scheme_name":"L&T FMP - Series IX-Plan D - Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01TA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.9259,"day_change_pct":0.0619},{"nav_date":"2016-12-09","nav":12.9179,"day_change_pct":0.0163},{"nav_date":"2016-12-08","nav":12.9158,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":12.9136,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":12.9115,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.9094,"day_change_pct":0.0504},{"nav_date":"2016-12-02","nav":12.9029,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":12.9008,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8986,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":12.8965,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8943,"day_change_pct":0.0504},{"nav_date":"2016-11-25","nav":12.8878,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.8857,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.8835,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8813,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":12.8792,"day_change_pct":0.0505},{"nav_date":"2016-11-18","nav":12.8727,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":12.8705,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8682,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":12.866,"day_change_pct":0.0684},{"nav_date":"2016-11-11","nav":12.8572,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":12.8527,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8504,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8481,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.8391,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.8368,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":12.8346,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.8253,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":12.8207,"day_change_pct":0.0195},{"nav_date":"2016-10-25","nav":12.8182,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":12.8159,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.809,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.8067,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.8044,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.8021,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7998,"day_change_pct":0.0539},{"nav_date":"2016-10-14","nav":12.7929,"day_change_pct":0.0195},{"nav_date":"2016-10-13","nav":12.7904,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":12.7838,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":12.7769,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.7746,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":12.7723,"day_change_pct":0.0204},{"nav_date":"2016-10-04","nav":12.7697,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":12.7674,"day_change_pct":0.0619},{"nav_date":"2016-09-30","nav":12.7595,"day_change_pct":0.0188},{"nav_date":"2016-09-29","nav":12.7571,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":12.7547,"day_change_pct":0.0165},{"nav_date":"2016-09-27","nav":12.7526,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":12.7502,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":12.7431,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7407,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7384,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.736,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.7337,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":12.7271,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.7248,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.7224,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.7175,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.7106,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.7082,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":12.7056,"day_change_pct":0.0134},{"nav_date":"2016-09-06","nav":12.7039,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":12.6939,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":12.6915,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.6891,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.6868,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":12.685,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.6731,"day_change_pct":0.0221},{"nav_date":"2016-08-23","nav":12.6703,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":12.6677,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6584,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.6534,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6412,"day_change_pct":0.0229},{"nav_date":"2016-08-10","nav":12.6383,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":12.635,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6326,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":12.6253,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.6226,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":12.6204,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.6177,"day_change_pct":0.027},{"nav_date":"2016-08-01","nav":12.6143,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":12.6072,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.6047,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.6022,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5999,"day_change_pct":0.0198},{"nav_date":"2016-07-25","nav":12.5974,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.5902,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":12.5872,"day_change_pct":0.023},{"nav_date":"2016-07-20","nav":12.5843,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":12.5817,"day_change_pct":0.0294},{"nav_date":"2016-07-18","nav":12.578,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":12.5692,"day_change_pct":0.031},{"nav_date":"2016-07-14","nav":12.5653,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":12.5632,"day_change_pct":0.0334},{"nav_date":"2016-07-12","nav":12.559,"day_change_pct":0.0303},{"nav_date":"2016-07-11","nav":12.5552,"day_change_pct":0.0749},{"nav_date":"2016-07-08","nav":12.5458,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.5427,"day_change_pct":0.0431},{"nav_date":"2016-07-05","nav":12.5373,"day_change_pct":0.0383},{"nav_date":"2016-07-04","nav":12.5325,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":12.523,"day_change_pct":0.0335},{"nav_date":"2016-06-30","nav":12.5188,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.5155,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":12.511,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":12.503,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.5012,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":12.4982,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":12.4947,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":12.4924,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.4847,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.4825,"day_change_pct":0.0297},{"nav_date":"2016-06-15","nav":12.4788,"day_change_pct":0.0329},{"nav_date":"2016-06-14","nav":12.4747,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.4743,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.4665,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.4636,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":12.4603,"day_change_pct":0.0257},{"nav_date":"2016-06-07","nav":12.4571,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":12.4538,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.445,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.4424,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":12.4392,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":12.4364,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.4338,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.426,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":12.4233,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.421,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.4176,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":12.4157,"day_change_pct":0.0653},{"nav_date":"2016-05-20","nav":12.4076,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.405,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.4021,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":12.3989,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.3954,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":12.387,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.3844,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.3815,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.3783,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.3753,"day_change_pct":0.0687},{"nav_date":"2016-05-06","nav":12.3668,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":12.364,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3614,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":12.3582,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":12.3562,"day_change_pct":0.0551},{"nav_date":"2016-04-29","nav":12.3494,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.3487,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":12.3474,"day_change_pct":0.0186},{"nav_date":"2016-04-26","nav":12.3451,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":12.3424,"day_change_pct":0.0608},{"nav_date":"2016-04-22","nav":12.3349,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.3323,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.3309,"day_change_pct":0.0495},{"nav_date":"2016-04-18","nav":12.3248,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":12.3108,"day_change_pct":0.0252},{"nav_date":"2016-04-12","nav":12.3077,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":12.3045,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":12.2949,"day_change_pct":0.0334},{"nav_date":"2016-04-06","nav":12.2908,"day_change_pct":0.0212},{"nav_date":"2016-04-05","nav":12.2882,"day_change_pct":0.0603},{"nav_date":"2016-04-04","nav":12.2808,"day_change_pct":0.137},{"nav_date":"2016-03-31","nav":12.264,"day_change_pct":0.2075},{"nav_date":"2016-03-30","nav":12.2386,"day_change_pct":0.0687},{"nav_date":"2016-03-29","nav":12.2302,"day_change_pct":0.0254},{"nav_date":"2016-03-28","nav":12.2271,"day_change_pct":0.0728},{"nav_date":"2016-03-23","nav":12.2182,"day_change_pct":-0.0074},{"nav_date":"2016-03-22","nav":12.2191,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.2182,"day_change_pct":0.0844},{"nav_date":"2016-03-18","nav":12.2079,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":12.2042,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":12.1999,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.1967,"day_change_pct":0.0714},{"nav_date":"2016-03-14","nav":12.188,"day_change_pct":0.1109},{"nav_date":"2016-03-11","nav":12.1745,"day_change_pct":0.037},{"nav_date":"2016-03-10","nav":12.17,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.1704,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.17,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.1598,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":12.1584,"day_change_pct":0.0313},{"nav_date":"2016-03-02","nav":12.1546,"day_change_pct":0.0461},{"nav_date":"2016-03-01","nav":12.149,"day_change_pct":0.0478},{"nav_date":"2016-02-29","nav":12.1432,"day_change_pct":0.1286},{"nav_date":"2016-02-26","nav":12.1276,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.1282,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1287,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1273,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.1272,"day_change_pct":0.0867},{"nav_date":"2016-02-18","nav":12.1167,"day_change_pct":-0.0223},{"nav_date":"2016-02-17","nav":12.1194,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":12.1176,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.1149,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":12.1061,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":12.104,"day_change_pct":0.0355},{"nav_date":"2016-02-10","nav":12.0997,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":12.0971,"day_change_pct":0.0091},{"nav_date":"2016-02-08","nav":12.096,"day_change_pct":0.0852},{"nav_date":"2016-02-05","nav":12.0857,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":12.0797,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.0774,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":12.0772,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":12.0773,"day_change_pct":0.053},{"nav_date":"2016-01-29","nav":12.0709,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.0715,"day_change_pct":-0.0248},{"nav_date":"2016-01-27","nav":12.0745,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":12.0693,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":12.0614,"day_change_pct":0.0232},{"nav_date":"2016-01-21","nav":12.0586,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.0567,"day_change_pct":-0.0224},{"nav_date":"2016-01-19","nav":12.0594,"day_change_pct":0.0075},{"nav_date":"2016-01-18","nav":12.0585,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":12.0538,"day_change_pct":0.0133},{"nav_date":"2016-01-14","nav":12.0522,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.0522,"day_change_pct":0.0315},{"nav_date":"2016-01-12","nav":12.0484,"day_change_pct":-0.0158},{"nav_date":"2016-01-11","nav":12.0503,"day_change_pct":0.0706},{"nav_date":"2016-01-08","nav":12.0418,"day_change_pct":0.0125},{"nav_date":"2016-01-07","nav":12.0403,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.0375,"day_change_pct":0.0465},{"nav_date":"2016-01-05","nav":12.0319,"day_change_pct":0.0324},{"nav_date":"2016-01-04","nav":12.028,"day_change_pct":0.0782},{"nav_date":"2016-01-01","nav":12.0186,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":12.0152,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":12.0102,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":12.0073,"day_change_pct":0.0267},{"nav_date":"2015-12-28","nav":12.0041,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":11.9914,"day_change_pct":0.0175},{"nav_date":"2015-12-22","nav":11.9893,"day_change_pct":0.0042},{"nav_date":"2015-12-21","nav":11.9888,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":11.9806,"day_change_pct":0.01},{"nav_date":"2015-12-17","nav":11.9794,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.9765,"day_change_pct":0.0192},{"nav_date":"2015-12-15","nav":11.9742,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":11.975,"day_change_pct":0.0284},{"nav_date":"2015-12-11","nav":11.9716,"day_change_pct":-0.0084},{"nav_date":"2015-12-10","nav":11.9726,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":11.9757,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.9749,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":11.9748,"day_change_pct":0.0618},{"nav_date":"2015-12-04","nav":11.9674,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":11.9658,"day_change_pct":0.0226},{"nav_date":"2015-12-02","nav":11.9631,"day_change_pct":0.0259},{"nav_date":"2015-12-01","nav":11.96,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.9586,"day_change_pct":0.0527}],"total":739,"page":1,"page_size":250}