{"fund_details":{"scheme_code":125217,"scheme_name":"L&T FMP - Series IX-Plan D - Dividend Payout - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01SZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-15.3697},{"nav_date":"2016-12-09","nav":11.8161,"day_change_pct":0.0152},{"nav_date":"2016-12-08","nav":11.8143,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":11.8122,"day_change_pct":0.0161},{"nav_date":"2016-12-06","nav":11.8103,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":11.8083,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":11.8025,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":11.8005,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":11.7985,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":11.7966,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":11.7946,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":11.7886,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":11.7867,"day_change_pct":0.017},{"nav_date":"2016-11-23","nav":11.7847,"day_change_pct":0.017},{"nav_date":"2016-11-22","nav":11.7827,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":11.7807,"day_change_pct":0.051},{"nav_date":"2016-11-18","nav":11.7747,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":11.7728,"day_change_pct":0.0187},{"nav_date":"2016-11-16","nav":11.7706,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":11.7687,"day_change_pct":0.0689},{"nav_date":"2016-11-11","nav":11.7606,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":11.7586,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":11.7565,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":11.7545,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":11.7524,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":11.7462,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":11.7441,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":11.7421,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.74,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":11.7316,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.7295,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":11.7274,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":11.7252,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":11.7231,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":11.7168,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":11.7147,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.7126,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":11.7105,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":11.7084,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":11.7021,"day_change_pct":0.0197},{"nav_date":"2016-10-13","nav":11.6998,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":11.6938,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":11.6875,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":11.6854,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":11.6833,"day_change_pct":0.0197},{"nav_date":"2016-10-04","nav":11.681,"day_change_pct":0.0188},{"nav_date":"2016-10-03","nav":11.6788,"day_change_pct":0.0617},{"nav_date":"2016-09-30","nav":11.6716,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":11.6695,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":11.6673,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":11.6653,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":11.6632,"day_change_pct":0.0549},{"nav_date":"2016-09-23","nav":11.6568,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":11.6546,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":11.6524,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.6503,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":11.6482,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":11.6422,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":11.6401,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.6378,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":11.6334,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.6271,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":11.6249,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":11.6225,"day_change_pct":0.012},{"nav_date":"2016-09-06","nav":11.6211,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":11.6119,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":11.6097,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":11.6075,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.6054,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":11.6038,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":11.597,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":11.595,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":11.5928,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":11.5903,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":11.5879,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":11.5815,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":11.5794,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":11.5749,"day_change_pct":0.0787},{"nav_date":"2016-08-12","nav":11.5658,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":11.5637,"day_change_pct":0.0234},{"nav_date":"2016-08-10","nav":11.561,"day_change_pct":0.026},{"nav_date":"2016-08-09","nav":11.558,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.5559,"day_change_pct":0.058},{"nav_date":"2016-08-05","nav":11.5492,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.5468,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":11.5447,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":11.5423,"day_change_pct":0.0269},{"nav_date":"2016-08-01","nav":11.5392,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":11.5327,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":11.5305,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":11.5282,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":11.5261,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":11.5239,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":11.5174,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":11.5146,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":11.512,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":11.5096,"day_change_pct":0.0295},{"nav_date":"2016-07-18","nav":11.5062,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":11.4982,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":11.4947,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":11.4928,"day_change_pct":0.0339},{"nav_date":"2016-07-12","nav":11.4889,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":11.4855,"day_change_pct":0.0749},{"nav_date":"2016-07-08","nav":11.4769,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":11.4741,"day_change_pct":0.0427},{"nav_date":"2016-07-05","nav":11.4692,"day_change_pct":0.0384},{"nav_date":"2016-07-04","nav":11.4648,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":11.4561,"day_change_pct":0.0332},{"nav_date":"2016-06-30","nav":11.4523,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":11.4493,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":11.4469,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":11.4451,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":11.4379,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":11.4362,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":11.4335,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":11.4303,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":11.4282,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":11.4212,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":11.4192,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":11.4158,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":11.4121,"day_change_pct":0.0035},{"nav_date":"2016-06-13","nav":11.4117,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":11.4046,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":11.4019,"day_change_pct":0.0263},{"nav_date":"2016-06-08","nav":11.3989,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":11.396,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":11.393,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.385,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":11.3827,"day_change_pct":0.0264},{"nav_date":"2016-06-01","nav":11.3797,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":11.3772,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":11.3748,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":11.3676,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":11.3652,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.3631,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":11.36,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":11.3583,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":11.3509,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":11.3485,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":11.3458,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":11.3429,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":11.3397,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":11.332,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":11.3297,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":11.327,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":11.3241,"day_change_pct":0.0238},{"nav_date":"2016-05-09","nav":11.3214,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":11.3136,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":11.3111,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":11.3087,"day_change_pct":0.0257},{"nav_date":"2016-05-03","nav":11.3058,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":11.304,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":11.2978,"day_change_pct":0.0053},{"nav_date":"2016-04-28","nav":11.2972,"day_change_pct":0.0115},{"nav_date":"2016-04-27","nav":11.2959,"day_change_pct":0.0177},{"nav_date":"2016-04-26","nav":11.2939,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":11.2914,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":11.2846,"day_change_pct":0.0213},{"nav_date":"2016-04-21","nav":11.2822,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":11.281,"day_change_pct":0.0497},{"nav_date":"2016-04-18","nav":11.2754,"day_change_pct":0.1128},{"nav_date":"2016-04-13","nav":11.2627,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":11.2598,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":11.2569,"day_change_pct":0.0773},{"nav_date":"2016-04-07","nav":11.2482,"day_change_pct":0.0338},{"nav_date":"2016-04-06","nav":11.2444,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":11.2421,"day_change_pct":0.0605},{"nav_date":"2016-04-04","nav":11.2353,"day_change_pct":0.1373},{"nav_date":"2016-03-31","nav":11.2199,"day_change_pct":0.2063},{"nav_date":"2016-03-30","nav":11.1968,"day_change_pct":0.0697},{"nav_date":"2016-03-29","nav":11.189,"day_change_pct":0.025},{"nav_date":"2016-03-28","nav":11.1862,"day_change_pct":0.0725},{"nav_date":"2016-03-23","nav":11.1781,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":11.179,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":11.1782,"day_change_pct":0.0842},{"nav_date":"2016-03-18","nav":11.1688,"day_change_pct":0.0305},{"nav_date":"2016-03-17","nav":11.1654,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":11.1615,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":11.1586,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":11.1506,"day_change_pct":0.1104},{"nav_date":"2016-03-11","nav":11.1383,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":11.1342,"day_change_pct":-0.0036},{"nav_date":"2016-03-09","nav":11.1346,"day_change_pct":0.0036},{"nav_date":"2016-03-08","nav":11.1342,"day_change_pct":0.0836},{"nav_date":"2016-03-04","nav":11.1249,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":11.1237,"day_change_pct":0.0315},{"nav_date":"2016-03-02","nav":11.1202,"day_change_pct":0.0459},{"nav_date":"2016-03-01","nav":11.1151,"day_change_pct":0.0477},{"nav_date":"2016-02-29","nav":11.1098,"day_change_pct":0.128},{"nav_date":"2016-02-26","nav":11.0956,"day_change_pct":-0.0054},{"nav_date":"2016-02-25","nav":11.0962,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.0966,"day_change_pct":0.0117},{"nav_date":"2016-02-23","nav":11.0953,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.0952,"day_change_pct":0.0857},{"nav_date":"2016-02-18","nav":11.0857,"day_change_pct":-0.0216},{"nav_date":"2016-02-17","nav":11.0881,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":11.0866,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.0841,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":11.076,"day_change_pct":0.0172},{"nav_date":"2016-02-11","nav":11.0741,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":11.0702,"day_change_pct":0.0217},{"nav_date":"2016-02-09","nav":11.0678,"day_change_pct":0.009},{"nav_date":"2016-02-08","nav":11.0668,"day_change_pct":0.085},{"nav_date":"2016-02-05","nav":11.0574,"day_change_pct":0.0498},{"nav_date":"2016-02-04","nav":11.0519,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":11.0498,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.0496,"day_change_pct":-0.0009},{"nav_date":"2016-02-01","nav":11.0497,"day_change_pct":0.0516},{"nav_date":"2016-01-29","nav":11.044,"day_change_pct":-0.0045},{"nav_date":"2016-01-28","nav":11.0445,"day_change_pct":-0.0244},{"nav_date":"2016-01-27","nav":11.0472,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":11.0425,"day_change_pct":0.0662},{"nav_date":"2016-01-22","nav":11.0352,"day_change_pct":0.0227},{"nav_date":"2016-01-21","nav":11.0327,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":11.0309,"day_change_pct":-0.0227},{"nav_date":"2016-01-19","nav":11.0334,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":11.0326,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":11.0283,"day_change_pct":0.0136},{"nav_date":"2016-01-14","nav":11.0268,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.0268,"day_change_pct":0.0308},{"nav_date":"2016-01-12","nav":11.0234,"day_change_pct":-0.0163},{"nav_date":"2016-01-11","nav":11.0252,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":11.0174,"day_change_pct":0.0127},{"nav_date":"2016-01-07","nav":11.016,"day_change_pct":0.0236},{"nav_date":"2016-01-06","nav":11.0134,"day_change_pct":0.0463},{"nav_date":"2016-01-05","nav":11.0083,"day_change_pct":0.0318},{"nav_date":"2016-01-04","nav":11.0048,"day_change_pct":0.0782},{"nav_date":"2016-01-01","nav":10.9962,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":10.9931,"day_change_pct":0.0419},{"nav_date":"2015-12-30","nav":10.9885,"day_change_pct":0.0246},{"nav_date":"2015-12-29","nav":10.9858,"day_change_pct":0.0264},{"nav_date":"2015-12-28","nav":10.9829,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":10.9713,"day_change_pct":0.0173},{"nav_date":"2015-12-22","nav":10.9694,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":10.969,"day_change_pct":0.0693},{"nav_date":"2015-12-18","nav":10.9614,"day_change_pct":0.01},{"nav_date":"2015-12-17","nav":10.9603,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":10.9577,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":10.9557,"day_change_pct":-0.0064},{"nav_date":"2015-12-14","nav":10.9564,"day_change_pct":0.0283},{"nav_date":"2015-12-11","nav":10.9533,"day_change_pct":-0.0082},{"nav_date":"2015-12-10","nav":10.9542,"day_change_pct":-0.0265},{"nav_date":"2015-12-09","nav":10.9571,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":10.9564,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":10.9562,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":10.9495,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":10.948,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":10.9456,"day_change_pct":0.0265},{"nav_date":"2015-12-01","nav":10.9427,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.9415,"day_change_pct":0.053}],"total":739,"page":1,"page_size":250}