{"fund_details":{"scheme_code":125216,"scheme_name":"ICICI Prudential Floating Interest Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1012","isin_reinvest":"INF109K019Z4","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2022-09-16","nav":108.6397,"day_change_pct":-0.0231},{"nav_date":"2022-09-15","nav":108.6648,"day_change_pct":0.0284},{"nav_date":"2022-09-14","nav":108.634,"day_change_pct":-0.0147},{"nav_date":"2022-09-13","nav":108.65,"day_change_pct":0.0492},{"nav_date":"2022-09-12","nav":108.5966,"day_change_pct":0.0752},{"nav_date":"2022-09-09","nav":108.515,"day_change_pct":0.0534},{"nav_date":"2022-09-08","nav":108.4571,"day_change_pct":-0.0255},{"nav_date":"2022-09-07","nav":108.4848,"day_change_pct":0.1292},{"nav_date":"2022-09-06","nav":108.3448,"day_change_pct":0.1474},{"nav_date":"2022-09-05","nav":108.1853,"day_change_pct":0.056},{"nav_date":"2022-09-02","nav":108.1247,"day_change_pct":0.0445},{"nav_date":"2022-09-01","nav":108.0766,"day_change_pct":0.0963},{"nav_date":"2022-08-30","nav":107.9726,"day_change_pct":-0.0214},{"nav_date":"2022-08-29","nav":107.9957,"day_change_pct":0.2496},{"nav_date":"2022-08-26","nav":107.7268,"day_change_pct":0.1558},{"nav_date":"2022-08-25","nav":107.5592,"day_change_pct":0.0315},{"nav_date":"2022-08-24","nav":107.5253,"day_change_pct":0.1044},{"nav_date":"2022-08-23","nav":107.4132,"day_change_pct":0.0811},{"nav_date":"2022-08-22","nav":107.3262,"day_change_pct":0.2053},{"nav_date":"2022-08-19","nav":107.1063,"day_change_pct":0.0097},{"nav_date":"2022-08-18","nav":107.0959,"day_change_pct":-0.0792},{"nav_date":"2022-08-17","nav":107.1808,"day_change_pct":0.3031},{"nav_date":"2022-08-12","nav":106.8569,"day_change_pct":0.1306},{"nav_date":"2022-08-11","nav":106.7175,"day_change_pct":0.1292},{"nav_date":"2022-08-10","nav":106.5798,"day_change_pct":0.1024},{"nav_date":"2022-08-08","nav":106.4708,"day_change_pct":0.0585},{"nav_date":"2022-08-05","nav":106.4086,"day_change_pct":-0.0188},{"nav_date":"2022-08-04","nav":106.4286,"day_change_pct":-0.0589},{"nav_date":"2022-08-03","nav":106.4913,"day_change_pct":0.0132},{"nav_date":"2022-08-02","nav":106.4772,"day_change_pct":-0.0043},{"nav_date":"2022-08-01","nav":106.4818,"day_change_pct":0.0225},{"nav_date":"2022-07-29","nav":106.4578,"day_change_pct":-0.0392},{"nav_date":"2022-07-28","nav":106.4995,"day_change_pct":0.1356},{"nav_date":"2022-07-27","nav":106.3553,"day_change_pct":0.0363},{"nav_date":"2022-07-26","nav":106.3167,"day_change_pct":-0.0118},{"nav_date":"2022-07-25","nav":106.3293,"day_change_pct":0.019},{"nav_date":"2022-07-22","nav":106.3091,"day_change_pct":0.0759},{"nav_date":"2022-07-21","nav":106.2285,"day_change_pct":-0.0315},{"nav_date":"2022-07-20","nav":106.262,"day_change_pct":0.0644},{"nav_date":"2022-07-19","nav":106.1936,"day_change_pct":-0.0441},{"nav_date":"2022-07-18","nav":106.2404,"day_change_pct":0.0039},{"nav_date":"2022-07-15","nav":106.2363,"day_change_pct":0.0219},{"nav_date":"2022-07-14","nav":106.213,"day_change_pct":0.0977},{"nav_date":"2022-07-13","nav":106.1093,"day_change_pct":0.0761},{"nav_date":"2022-07-12","nav":106.0286,"day_change_pct":0.1675},{"nav_date":"2022-07-11","nav":105.8513,"day_change_pct":0.0426},{"nav_date":"2022-07-08","nav":105.8062,"day_change_pct":0.0435},{"nav_date":"2022-07-07","nav":105.7602,"day_change_pct":-0.0278},{"nav_date":"2022-07-06","nav":105.7896,"day_change_pct":0.0709},{"nav_date":"2022-07-05","nav":105.7147,"day_change_pct":0.0157},{"nav_date":"2022-07-04","nav":105.6981,"day_change_pct":0.0658},{"nav_date":"2022-07-01","nav":105.6286,"day_change_pct":-0.0668},{"nav_date":"2022-06-30","nav":105.6992,"day_change_pct":0.3539},{"nav_date":"2022-06-29","nav":105.3264,"day_change_pct":0.0241},{"nav_date":"2022-06-28","nav":105.301,"day_change_pct":-0.1318},{"nav_date":"2022-06-27","nav":105.44,"day_change_pct":-0.0662},{"nav_date":"2022-06-24","nav":105.5098,"day_change_pct":-0.0254},{"nav_date":"2022-06-23","nav":105.5366,"day_change_pct":-0.1348},{"nav_date":"2022-06-22","nav":105.6791,"day_change_pct":0.0268},{"nav_date":"2022-06-21","nav":105.6508,"day_change_pct":0.0},{"nav_date":"2022-06-20","nav":105.6508,"day_change_pct":-0.0978},{"nav_date":"2022-06-17","nav":105.7542,"day_change_pct":-0.4491},{"nav_date":"2022-06-16","nav":106.2313,"day_change_pct":0.047},{"nav_date":"2022-06-15","nav":106.1814,"day_change_pct":0.0206},{"nav_date":"2022-06-14","nav":106.1595,"day_change_pct":0.0062},{"nav_date":"2022-06-13","nav":106.1529,"day_change_pct":0.0247},{"nav_date":"2022-06-10","nav":106.1267,"day_change_pct":-0.052},{"nav_date":"2022-06-09","nav":106.1819,"day_change_pct":0.1077},{"nav_date":"2022-06-08","nav":106.0677,"day_change_pct":0.1152},{"nav_date":"2022-06-07","nav":105.9457,"day_change_pct":-0.1811},{"nav_date":"2022-06-06","nav":106.1379,"day_change_pct":-0.0337},{"nav_date":"2022-06-03","nav":106.1737,"day_change_pct":-0.0461},{"nav_date":"2022-06-02","nav":106.2227,"day_change_pct":-0.0248},{"nav_date":"2022-06-01","nav":106.249,"day_change_pct":-0.0149},{"nav_date":"2022-05-31","nav":106.2648,"day_change_pct":0.0329},{"nav_date":"2022-05-30","nav":106.2298,"day_change_pct":0.028},{"nav_date":"2022-05-27","nav":106.2001,"day_change_pct":-0.0276},{"nav_date":"2022-05-26","nav":106.2294,"day_change_pct":0.0218},{"nav_date":"2022-05-25","nav":106.2063,"day_change_pct":-0.0443},{"nav_date":"2022-05-24","nav":106.2534,"day_change_pct":0.0428},{"nav_date":"2022-05-23","nav":106.2079,"day_change_pct":0.0277},{"nav_date":"2022-05-20","nav":106.1785,"day_change_pct":-0.1605},{"nav_date":"2022-05-19","nav":106.3492,"day_change_pct":0.0555},{"nav_date":"2022-05-18","nav":106.2902,"day_change_pct":0.0144},{"nav_date":"2022-05-17","nav":106.2749,"day_change_pct":0.0696},{"nav_date":"2022-05-13","nav":106.201,"day_change_pct":-0.0516},{"nav_date":"2022-05-12","nav":106.2558,"day_change_pct":-0.0241},{"nav_date":"2022-05-11","nav":106.2814,"day_change_pct":0.0329},{"nav_date":"2022-05-10","nav":106.2464,"day_change_pct":0.0173},{"nav_date":"2022-05-09","nav":106.228,"day_change_pct":0.0083},{"nav_date":"2022-05-06","nav":106.2192,"day_change_pct":-0.0248},{"nav_date":"2022-05-05","nav":106.2455,"day_change_pct":0.0275},{"nav_date":"2022-05-04","nav":106.2163,"day_change_pct":-0.1836},{"nav_date":"2022-05-02","nav":106.4117,"day_change_pct":0.0347},{"nav_date":"2022-04-29","nav":106.3748,"day_change_pct":0.0181},{"nav_date":"2022-04-28","nav":106.3555,"day_change_pct":-0.0118},{"nav_date":"2022-04-27","nav":106.368,"day_change_pct":-0.0182},{"nav_date":"2022-04-26","nav":106.3874,"day_change_pct":0.0428},{"nav_date":"2022-04-25","nav":106.3419,"day_change_pct":0.0775},{"nav_date":"2022-04-22","nav":106.2595,"day_change_pct":0.0685},{"nav_date":"2022-04-21","nav":106.1868,"day_change_pct":0.0195},{"nav_date":"2022-04-20","nav":106.1661,"day_change_pct":-0.039},{"nav_date":"2022-04-19","nav":106.2075,"day_change_pct":-0.0222},{"nav_date":"2022-04-18","nav":106.2311,"day_change_pct":0.107},{"nav_date":"2022-04-13","nav":106.1176,"day_change_pct":-0.0263},{"nav_date":"2022-04-12","nav":106.1455,"day_change_pct":0.0026},{"nav_date":"2022-04-11","nav":106.1427,"day_change_pct":-0.0355},{"nav_date":"2022-04-08","nav":106.1804,"day_change_pct":-0.0193},{"nav_date":"2022-04-07","nav":106.2009,"day_change_pct":0.0041},{"nav_date":"2022-04-06","nav":106.1965,"day_change_pct":0.0077},{"nav_date":"2022-04-05","nav":106.1883,"day_change_pct":0.095},{"nav_date":"2022-04-04","nav":106.0875,"day_change_pct":-0.0992},{"nav_date":"2022-03-31","nav":106.1928,"day_change_pct":0.1382},{"nav_date":"2022-03-30","nav":106.0462,"day_change_pct":0.0513},{"nav_date":"2022-03-29","nav":105.9918,"day_change_pct":-0.2721},{"nav_date":"2022-03-28","nav":106.281,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":106.2475,"day_change_pct":0.0689},{"nav_date":"2022-03-24","nav":106.1743,"day_change_pct":0.027},{"nav_date":"2022-03-23","nav":106.1456,"day_change_pct":0.0837},{"nav_date":"2022-03-22","nav":106.0568,"day_change_pct":0.0055},{"nav_date":"2022-03-21","nav":106.051,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":106.0088,"day_change_pct":0.1051},{"nav_date":"2022-03-16","nav":105.8975,"day_change_pct":0.0505},{"nav_date":"2022-03-15","nav":105.844,"day_change_pct":0.0988},{"nav_date":"2022-03-14","nav":105.7395,"day_change_pct":0.0152},{"nav_date":"2022-03-11","nav":105.7234,"day_change_pct":-0.0454},{"nav_date":"2022-03-10","nav":105.7714,"day_change_pct":0.0752},{"nav_date":"2022-03-09","nav":105.6919,"day_change_pct":0.0952},{"nav_date":"2022-03-08","nav":105.5914,"day_change_pct":-0.0687},{"nav_date":"2022-03-07","nav":105.664,"day_change_pct":-0.1233},{"nav_date":"2022-03-04","nav":105.7944,"day_change_pct":0.0238},{"nav_date":"2022-03-03","nav":105.7692,"day_change_pct":0.0009},{"nav_date":"2022-03-02","nav":105.7683,"day_change_pct":-0.096},{"nav_date":"2022-02-28","nav":105.8699,"day_change_pct":0.1801},{"nav_date":"2022-02-25","nav":105.6796,"day_change_pct":-0.165},{"nav_date":"2022-02-24","nav":105.8543,"day_change_pct":-0.0803},{"nav_date":"2022-02-23","nav":105.9394,"day_change_pct":0.0493},{"nav_date":"2022-02-22","nav":105.8872,"day_change_pct":-0.0512},{"nav_date":"2022-02-21","nav":105.9414,"day_change_pct":0.0094},{"nav_date":"2022-02-18","nav":105.9314,"day_change_pct":0.0333},{"nav_date":"2022-02-17","nav":105.8961,"day_change_pct":-0.1889},{"nav_date":"2022-02-16","nav":106.0965,"day_change_pct":-0.0504},{"nav_date":"2022-02-15","nav":106.15,"day_change_pct":-0.0412},{"nav_date":"2022-02-14","nav":106.1937,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":106.1595,"day_change_pct":0.0486},{"nav_date":"2022-02-10","nav":106.1079,"day_change_pct":0.055},{"nav_date":"2022-02-09","nav":106.0496,"day_change_pct":0.0379},{"nav_date":"2022-02-08","nav":106.0094,"day_change_pct":0.256},{"nav_date":"2022-02-04","nav":105.7387,"day_change_pct":0.0066},{"nav_date":"2022-02-03","nav":105.7317,"day_change_pct":-0.0353},{"nav_date":"2022-02-02","nav":105.769,"day_change_pct":-0.1455},{"nav_date":"2022-02-01","nav":105.9231,"day_change_pct":-0.1956},{"nav_date":"2022-01-31","nav":106.1307,"day_change_pct":0.104},{"nav_date":"2022-01-28","nav":106.0204,"day_change_pct":-0.0095},{"nav_date":"2022-01-27","nav":106.0305,"day_change_pct":-0.0278},{"nav_date":"2022-01-25","nav":106.06,"day_change_pct":0.0178},{"nav_date":"2022-01-24","nav":106.0411,"day_change_pct":-0.0326},{"nav_date":"2022-01-21","nav":106.0757,"day_change_pct":0.0526},{"nav_date":"2022-01-20","nav":106.0199,"day_change_pct":0.0437},{"nav_date":"2022-01-19","nav":105.9736,"day_change_pct":0.0337},{"nav_date":"2022-01-18","nav":105.9379,"day_change_pct":0.0476},{"nav_date":"2022-01-17","nav":105.8875,"day_change_pct":0.0037},{"nav_date":"2022-01-14","nav":105.8836,"day_change_pct":0.0076},{"nav_date":"2022-01-13","nav":105.8756,"day_change_pct":0.0274},{"nav_date":"2022-01-12","nav":105.8466,"day_change_pct":0.0027},{"nav_date":"2022-01-11","nav":105.8437,"day_change_pct":0.1117},{"nav_date":"2022-01-10","nav":105.7256,"day_change_pct":-0.0271},{"nav_date":"2022-01-07","nav":105.7543,"day_change_pct":-0.0257},{"nav_date":"2022-01-06","nav":105.7815,"day_change_pct":0.0212},{"nav_date":"2022-01-05","nav":105.7591,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":105.7517,"day_change_pct":-0.0227},{"nav_date":"2022-01-03","nav":105.7757,"day_change_pct":-0.0395},{"nav_date":"2021-12-31","nav":105.8175,"day_change_pct":0.0538},{"nav_date":"2021-12-30","nav":105.7606,"day_change_pct":-0.011},{"nav_date":"2021-12-29","nav":105.7722,"day_change_pct":0.0441},{"nav_date":"2021-12-28","nav":105.7256,"day_change_pct":-0.0193},{"nav_date":"2021-12-27","nav":105.746,"day_change_pct":0.0417},{"nav_date":"2021-12-24","nav":105.7019,"day_change_pct":-0.5862},{"nav_date":"2021-12-23","nav":106.3252,"day_change_pct":-0.0041},{"nav_date":"2021-12-22","nav":106.3296,"day_change_pct":-0.0077},{"nav_date":"2021-12-21","nav":106.3378,"day_change_pct":-0.062},{"nav_date":"2021-12-20","nav":106.4038,"day_change_pct":-0.0419},{"nav_date":"2021-12-17","nav":106.4484,"day_change_pct":-0.1712},{"nav_date":"2021-12-16","nav":106.631,"day_change_pct":0.1056},{"nav_date":"2021-12-15","nav":106.5185,"day_change_pct":-0.0273},{"nav_date":"2021-12-14","nav":106.5476,"day_change_pct":0.0268},{"nav_date":"2021-12-13","nav":106.519,"day_change_pct":0.0586},{"nav_date":"2021-12-10","nav":106.4566,"day_change_pct":-0.0502},{"nav_date":"2021-12-09","nav":106.5101,"day_change_pct":-0.0652},{"nav_date":"2021-12-08","nav":106.5796,"day_change_pct":0.0501},{"nav_date":"2021-12-07","nav":106.5262,"day_change_pct":-0.0128},{"nav_date":"2021-12-06","nav":106.5398,"day_change_pct":0.0542},{"nav_date":"2021-12-03","nav":106.4821,"day_change_pct":-0.0232},{"nav_date":"2021-12-02","nav":106.5068,"day_change_pct":0.0281},{"nav_date":"2021-12-01","nav":106.4769,"day_change_pct":-0.0593},{"nav_date":"2021-11-30","nav":106.5401,"day_change_pct":0.0336},{"nav_date":"2021-11-29","nav":106.5043,"day_change_pct":-0.0733},{"nav_date":"2021-11-26","nav":106.5824,"day_change_pct":0.0267},{"nav_date":"2021-11-25","nav":106.5539,"day_change_pct":0.0076},{"nav_date":"2021-11-24","nav":106.5458,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":106.5458,"day_change_pct":-0.0122},{"nav_date":"2021-11-22","nav":106.5588,"day_change_pct":0.0519},{"nav_date":"2021-11-18","nav":106.5035,"day_change_pct":0.0354},{"nav_date":"2021-11-17","nav":106.4658,"day_change_pct":0.0103},{"nav_date":"2021-11-16","nav":106.4548,"day_change_pct":-0.0101},{"nav_date":"2021-11-15","nav":106.4655,"day_change_pct":0.0959},{"nav_date":"2021-11-12","nav":106.3635,"day_change_pct":-0.0574},{"nav_date":"2021-11-11","nav":106.4246,"day_change_pct":0.0424},{"nav_date":"2021-11-10","nav":106.3795,"day_change_pct":-0.0313},{"nav_date":"2021-11-09","nav":106.4128,"day_change_pct":0.0346},{"nav_date":"2021-11-08","nav":106.376,"day_change_pct":0.1963},{"nav_date":"2021-11-03","nav":106.1676,"day_change_pct":0.0033},{"nav_date":"2021-11-02","nav":106.1641,"day_change_pct":-0.0486},{"nav_date":"2021-11-01","nav":106.2157,"day_change_pct":-0.0587},{"nav_date":"2021-10-29","nav":106.2781,"day_change_pct":-0.1301},{"nav_date":"2021-10-28","nav":106.4166,"day_change_pct":-0.0349},{"nav_date":"2021-10-27","nav":106.4537,"day_change_pct":0.016},{"nav_date":"2021-10-26","nav":106.4367,"day_change_pct":-0.0049},{"nav_date":"2021-10-25","nav":106.4419,"day_change_pct":-0.0198},{"nav_date":"2021-10-22","nav":106.463,"day_change_pct":0.0028},{"nav_date":"2021-10-21","nav":106.46,"day_change_pct":0.0249},{"nav_date":"2021-10-20","nav":106.4335,"day_change_pct":0.052},{"nav_date":"2021-10-18","nav":106.3782,"day_change_pct":0.0404},{"nav_date":"2021-10-14","nav":106.3352,"day_change_pct":-0.124},{"nav_date":"2021-10-13","nav":106.4672,"day_change_pct":0.0356},{"nav_date":"2021-10-12","nav":106.4293,"day_change_pct":0.0561},{"nav_date":"2021-10-11","nav":106.3696,"day_change_pct":0.0815},{"nav_date":"2021-10-08","nav":106.283,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":106.2606,"day_change_pct":0.0261},{"nav_date":"2021-10-06","nav":106.2329,"day_change_pct":-0.0223},{"nav_date":"2021-10-05","nav":106.2566,"day_change_pct":-0.0119},{"nav_date":"2021-10-04","nav":106.2692,"day_change_pct":0.0182},{"nav_date":"2021-10-01","nav":106.2499,"day_change_pct":0.0431},{"nav_date":"2021-09-30","nav":106.2041,"day_change_pct":0.0253},{"nav_date":"2021-09-29","nav":106.1772,"day_change_pct":0.0479},{"nav_date":"2021-09-28","nav":106.1264,"day_change_pct":0.0516},{"nav_date":"2021-09-27","nav":106.0717,"day_change_pct":0.0336},{"nav_date":"2021-09-24","nav":106.0361,"day_change_pct":-1.8851},{"nav_date":"2021-09-23","nav":108.0734,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":108.0668,"day_change_pct":0.0112},{"nav_date":"2021-09-21","nav":108.0547,"day_change_pct":-0.0019},{"nav_date":"2021-09-20","nav":108.0568,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":108.0251,"day_change_pct":0.0194},{"nav_date":"2021-09-16","nav":108.0042,"day_change_pct":0.0268},{"nav_date":"2021-09-15","nav":107.9753,"day_change_pct":0.0356},{"nav_date":"2021-09-14","nav":107.9369,"day_change_pct":0.013},{"nav_date":"2021-09-13","nav":107.9229,"day_change_pct":0.0125},{"nav_date":"2021-09-09","nav":107.9094,"day_change_pct":0.0646},{"nav_date":"2021-09-08","nav":107.8397,"day_change_pct":0.0141},{"nav_date":"2021-09-07","nav":107.8245,"day_change_pct":-0.0149}],"total":2143,"page":1,"page_size":250}