{"fund_details":{"scheme_code":125215,"scheme_name":"L&T FMP - Series IX-Plan E - Dividend Payout - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01LV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-5.7848},{"nav_date":"2015-05-11","nav":10.614,"day_change_pct":0.0584},{"nav_date":"2015-05-08","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2015-05-07","nav":10.6054,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.603,"day_change_pct":0.0226},{"nav_date":"2015-05-05","nav":10.6006,"day_change_pct":0.1067},{"nav_date":"2015-04-30","nav":10.5893,"day_change_pct":0.0227},{"nav_date":"2015-04-29","nav":10.5869,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.5847,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.5825,"day_change_pct":0.0662},{"nav_date":"2015-04-24","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.5685,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.5662,"day_change_pct":0.0663},{"nav_date":"2015-04-17","nav":10.5592,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.5545,"day_change_pct":0.0446},{"nav_date":"2015-04-13","nav":10.5498,"day_change_pct":0.0664},{"nav_date":"2015-04-10","nav":10.5428,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2015-04-08","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2015-04-07","nav":10.5357,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.5333,"day_change_pct":0.134},{"nav_date":"2015-03-31","nav":10.5192,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.5168,"day_change_pct":0.0676},{"nav_date":"2015-03-27","nav":10.5097,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.5025,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.5001,"day_change_pct":0.0677},{"nav_date":"2015-03-20","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.4859,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.4836,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.4765,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4741,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.4694,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.467,"day_change_pct":0.0908},{"nav_date":"2015-03-05","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.4551,"day_change_pct":0.0364},{"nav_date":"2015-03-03","nav":10.4513,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.4489,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.4421,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4374,"day_change_pct":0.0268},{"nav_date":"2015-02-24","nav":10.4346,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.4323,"day_change_pct":0.0796},{"nav_date":"2015-02-20","nav":10.424,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":10.4185,"day_change_pct":0.049},{"nav_date":"2015-02-16","nav":10.4134,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.406,"day_change_pct":0.0288},{"nav_date":"2015-02-12","nav":10.403,"day_change_pct":0.0058},{"nav_date":"2015-02-11","nav":10.4024,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.4024,"day_change_pct":0.0144},{"nav_date":"2015-02-09","nav":10.4009,"day_change_pct":0.0394},{"nav_date":"2015-02-06","nav":10.3968,"day_change_pct":0.0125},{"nav_date":"2015-02-05","nav":10.3955,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":10.3934,"day_change_pct":0.0173},{"nav_date":"2015-02-03","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.3892,"day_change_pct":0.0645},{"nav_date":"2015-01-30","nav":10.3825,"day_change_pct":0.0173},{"nav_date":"2015-01-29","nav":10.3807,"day_change_pct":0.0164},{"nav_date":"2015-01-28","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3768,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.3676,"day_change_pct":0.0154},{"nav_date":"2015-01-22","nav":10.366,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.3638,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":10.3626,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.3608,"day_change_pct":0.0579},{"nav_date":"2015-01-16","nav":10.3548,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.3524,"day_change_pct":0.0493},{"nav_date":"2015-01-14","nav":10.3473,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.345,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3427,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.336,"day_change_pct":0.0261},{"nav_date":"2015-01-08","nav":10.3333,"day_change_pct":0.0281},{"nav_date":"2015-01-07","nav":10.3304,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.3282,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.326,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.3187,"day_change_pct":0.0533},{"nav_date":"2015-01-01","nav":10.3132,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.3102,"day_change_pct":0.0194},{"nav_date":"2014-12-30","nav":10.3082,"day_change_pct":-0.0272},{"nav_date":"2014-12-29","nav":10.311,"day_change_pct":0.0582},{"nav_date":"2014-12-26","nav":10.305,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.2986,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.2966,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.2906,"day_change_pct":0.0175},{"nav_date":"2014-12-18","nav":10.2888,"day_change_pct":0.0146},{"nav_date":"2014-12-17","nav":10.2873,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.2859,"day_change_pct":-0.0039},{"nav_date":"2014-12-15","nav":10.2863,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.2797,"day_change_pct":0.0165},{"nav_date":"2014-12-11","nav":10.278,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.2756,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2713,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.2644,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2624,"day_change_pct":0.0273},{"nav_date":"2014-12-03","nav":10.2596,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.257,"day_change_pct":0.0215},{"nav_date":"2014-12-01","nav":10.2548,"day_change_pct":0.0673},{"nav_date":"2014-11-28","nav":10.2479,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.2457,"day_change_pct":0.0254},{"nav_date":"2014-11-26","nav":10.2431,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":10.2401,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.238,"day_change_pct":0.0616},{"nav_date":"2014-11-21","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2244,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2212,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.2142,"day_change_pct":0.0362},{"nav_date":"2014-11-13","nav":10.2105,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.2084,"day_change_pct":0.0176},{"nav_date":"2014-11-11","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2014-11-10","nav":10.2041,"day_change_pct":0.0696},{"nav_date":"2014-11-07","nav":10.197,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.1912,"day_change_pct":0.0511},{"nav_date":"2014-11-03","nav":10.186,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.1783,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1717,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.1685,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.1657,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2014-10-21","nav":10.1518,"day_change_pct":0.0296},{"nav_date":"2014-10-20","nav":10.1488,"day_change_pct":0.0769},{"nav_date":"2014-10-17","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2014-10-16","nav":10.1386,"day_change_pct":0.0622},{"nav_date":"2014-10-14","nav":10.1323,"day_change_pct":0.0425},{"nav_date":"2014-10-13","nav":10.128,"day_change_pct":0.0642},{"nav_date":"2014-10-10","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.119,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.1162,"day_change_pct":0.0119},{"nav_date":"2014-10-07","nav":10.115,"day_change_pct":0.1465},{"nav_date":"2014-10-01","nav":10.1002,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.0971,"day_change_pct":0.0287},{"nav_date":"2014-09-29","nav":10.0942,"day_change_pct":-6.5603},{"nav_date":"2014-09-26","nav":10.8029,"day_change_pct":0.0296},{"nav_date":"2014-09-25","nav":10.7997,"day_change_pct":0.0167},{"nav_date":"2014-09-24","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.7955,"day_change_pct":0.0297},{"nav_date":"2014-09-22","nav":10.7923,"day_change_pct":0.0612},{"nav_date":"2014-09-19","nav":10.7857,"day_change_pct":0.0213},{"nav_date":"2014-09-18","nav":10.7834,"day_change_pct":0.0399},{"nav_date":"2014-09-17","nav":10.7791,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.7761,"day_change_pct":0.0213},{"nav_date":"2014-09-15","nav":10.7738,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.7663,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.7645,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.7621,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.7579,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.7504,"day_change_pct":0.0074},{"nav_date":"2014-09-04","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.7473,"day_change_pct":0.0354},{"nav_date":"2014-09-02","nav":10.7435,"day_change_pct":0.0214},{"nav_date":"2014-09-01","nav":10.7412,"day_change_pct":0.0839},{"nav_date":"2014-08-28","nav":10.7322,"day_change_pct":0.0056},{"nav_date":"2014-08-27","nav":10.7316,"day_change_pct":0.0457},{"nav_date":"2014-08-26","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2014-08-25","nav":10.7244,"day_change_pct":0.0831},{"nav_date":"2014-08-22","nav":10.7155,"day_change_pct":0.0271},{"nav_date":"2014-08-21","nav":10.7126,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":10.7101,"day_change_pct":0.0075},{"nav_date":"2014-08-19","nav":10.7093,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2014-08-13","nav":10.6942,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":10.6925,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6898,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.6828,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6812,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.6795,"day_change_pct":-0.0197},{"nav_date":"2014-08-05","nav":10.6816,"day_change_pct":-0.0037},{"nav_date":"2014-08-04","nav":10.682,"day_change_pct":0.0637},{"nav_date":"2014-08-01","nav":10.6752,"day_change_pct":-0.0009},{"nav_date":"2014-07-31","nav":10.6753,"day_change_pct":0.0319},{"nav_date":"2014-07-30","nav":10.6719,"day_change_pct":0.0291},{"nav_date":"2014-07-28","nav":10.6688,"day_change_pct":0.0356},{"nav_date":"2014-07-25","nav":10.665,"day_change_pct":0.0159},{"nav_date":"2014-07-24","nav":10.6633,"day_change_pct":0.0319},{"nav_date":"2014-07-23","nav":10.6599,"day_change_pct":0.0385},{"nav_date":"2014-07-22","nav":10.6558,"day_change_pct":0.0338},{"nav_date":"2014-07-21","nav":10.6522,"day_change_pct":0.0883},{"nav_date":"2014-07-18","nav":10.6428,"day_change_pct":0.0404},{"nav_date":"2014-07-17","nav":10.6385,"day_change_pct":0.0103},{"nav_date":"2014-07-16","nav":10.6374,"day_change_pct":0.0451},{"nav_date":"2014-07-15","nav":10.6326,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.6295,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.6223,"day_change_pct":-0.0781},{"nav_date":"2014-07-10","nav":10.6306,"day_change_pct":0.0254},{"nav_date":"2014-07-09","nav":10.6279,"day_change_pct":-0.0075},{"nav_date":"2014-07-08","nav":10.6287,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.6269,"day_change_pct":0.0942},{"nav_date":"2014-07-04","nav":10.6169,"day_change_pct":0.0443},{"nav_date":"2014-07-03","nav":10.6122,"day_change_pct":0.0198},{"nav_date":"2014-07-02","nav":10.6101,"day_change_pct":0.1047},{"nav_date":"2014-06-30","nav":10.599,"day_change_pct":0.084},{"nav_date":"2014-06-27","nav":10.5901,"day_change_pct":-0.0142},{"nav_date":"2014-06-26","nav":10.5916,"day_change_pct":0.0378},{"nav_date":"2014-06-25","nav":10.5876,"day_change_pct":0.0076},{"nav_date":"2014-06-24","nav":10.5868,"day_change_pct":-0.0019},{"nav_date":"2014-06-23","nav":10.587,"day_change_pct":0.051},{"nav_date":"2014-06-20","nav":10.5816,"day_change_pct":0.0312},{"nav_date":"2014-06-19","nav":10.5783,"day_change_pct":-0.0123},{"nav_date":"2014-06-18","nav":10.5796,"day_change_pct":-0.0397},{"nav_date":"2014-06-17","nav":10.5838,"day_change_pct":0.035},{"nav_date":"2014-06-16","nav":10.5801,"day_change_pct":-0.0076},{"nav_date":"2014-06-13","nav":10.5809,"day_change_pct":-0.0208},{"nav_date":"2014-06-12","nav":10.5831,"day_change_pct":0.0113},{"nav_date":"2014-06-11","nav":10.5819,"day_change_pct":0.0161},{"nav_date":"2014-06-10","nav":10.5802,"day_change_pct":0.0709},{"nav_date":"2014-06-09","nav":10.5727,"day_change_pct":0.1373},{"nav_date":"2014-06-06","nav":10.5582,"day_change_pct":-0.0019},{"nav_date":"2014-06-05","nav":10.5584,"day_change_pct":0.0256},{"nav_date":"2014-06-04","nav":10.5557,"day_change_pct":0.0806},{"nav_date":"2014-06-03","nav":10.5472,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.544,"day_change_pct":0.0465},{"nav_date":"2014-05-30","nav":10.5391,"day_change_pct":-0.0019},{"nav_date":"2014-05-29","nav":10.5393,"day_change_pct":0.0475},{"nav_date":"2014-05-28","nav":10.5343,"day_change_pct":0.0456},{"nav_date":"2014-05-27","nav":10.5295,"day_change_pct":0.0684},{"nav_date":"2014-05-26","nav":10.5223,"day_change_pct":0.0532},{"nav_date":"2014-05-23","nav":10.5167,"day_change_pct":0.0714},{"nav_date":"2014-05-22","nav":10.5092,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":10.5061,"day_change_pct":0.0619},{"nav_date":"2014-05-20","nav":10.4996,"day_change_pct":0.0048},{"nav_date":"2014-05-19","nav":10.4991,"day_change_pct":0.0734},{"nav_date":"2014-05-16","nav":10.4914,"day_change_pct":0.0257},{"nav_date":"2014-05-15","nav":10.4887,"day_change_pct":0.0486},{"nav_date":"2014-05-13","nav":10.4836,"day_change_pct":0.0449},{"nav_date":"2014-05-12","nav":10.4789,"day_change_pct":0.1472},{"nav_date":"2014-05-09","nav":10.4635,"day_change_pct":0.0545},{"nav_date":"2014-05-08","nav":10.4578,"day_change_pct":0.0746},{"nav_date":"2014-05-07","nav":10.45,"day_change_pct":0.0469},{"nav_date":"2014-05-06","nav":10.4451,"day_change_pct":0.0057},{"nav_date":"2014-05-05","nav":10.4445,"day_change_pct":0.1026},{"nav_date":"2014-05-02","nav":10.4338,"day_change_pct":0.0739},{"nav_date":"2014-04-30","nav":10.4261,"day_change_pct":0.0336},{"nav_date":"2014-04-29","nav":10.4226,"day_change_pct":0.0384},{"nav_date":"2014-04-28","nav":10.4186,"day_change_pct":0.0509},{"nav_date":"2014-04-25","nav":10.4133,"day_change_pct":0.0577},{"nav_date":"2014-04-23","nav":10.4073,"day_change_pct":0.0144},{"nav_date":"2014-04-22","nav":10.4058,"day_change_pct":0.05},{"nav_date":"2014-04-21","nav":10.4006,"day_change_pct":0.0943}],"total":347,"page":1,"page_size":250}