{"fund_details":{"scheme_code":125214,"scheme_name":"L&T FMP - Series IX-Plan E - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01LW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":12.9413,"day_change_pct":0.0472},{"nav_date":"2017-01-20","nav":12.9352,"day_change_pct":0.0155},{"nav_date":"2017-01-19","nav":12.9332,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.9311,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":12.9289,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.9268,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":12.9204,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.9183,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.9161,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":12.914,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.9118,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.9055,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.9034,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.9013,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":12.8992,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.897,"day_change_pct":0.0504},{"nav_date":"2016-12-30","nav":12.8905,"day_change_pct":0.0163},{"nav_date":"2016-12-29","nav":12.8884,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":12.8862,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.8841,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":12.8819,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.8755,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.8734,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8712,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.869,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8669,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":12.8604,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":12.8582,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.856,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":12.8539,"day_change_pct":0.0654},{"nav_date":"2016-12-09","nav":12.8455,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.8434,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8412,"day_change_pct":0.0171},{"nav_date":"2016-12-06","nav":12.839,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.8369,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":12.8304,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":12.8282,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.8239,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8217,"day_change_pct":0.0507},{"nav_date":"2016-11-25","nav":12.8152,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.813,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.8108,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":12.8083,"day_change_pct":0.0203},{"nav_date":"2016-11-21","nav":12.8057,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":12.7989,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7967,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":12.7943,"day_change_pct":0.0227},{"nav_date":"2016-11-15","nav":12.7914,"day_change_pct":0.0767},{"nav_date":"2016-11-11","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7794,"day_change_pct":0.0203},{"nav_date":"2016-11-09","nav":12.7768,"day_change_pct":0.0274},{"nav_date":"2016-11-08","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7711,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.7643,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":12.7617,"day_change_pct":0.0235},{"nav_date":"2016-11-02","nav":12.7587,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.7561,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.7469,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7446,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.7427,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7388,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7301,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.728,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7235,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":12.7172,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":12.7148,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.7089,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.6999,"day_change_pct":0.0205},{"nav_date":"2016-10-05","nav":12.6973,"day_change_pct":0.0268},{"nav_date":"2016-10-04","nav":12.6939,"day_change_pct":0.0268},{"nav_date":"2016-10-03","nav":12.6905,"day_change_pct":0.0536},{"nav_date":"2016-09-30","nav":12.6837,"day_change_pct":0.0315},{"nav_date":"2016-09-29","nav":12.6797,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":12.6779,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6755,"day_change_pct":0.0213},{"nav_date":"2016-09-26","nav":12.6728,"day_change_pct":0.06},{"nav_date":"2016-09-23","nav":12.6652,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6628,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6605,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6582,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":12.6553,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":12.6485,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.646,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6436,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":12.6388,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.6318,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.6288,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6263,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":12.6235,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.6142,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":12.6117,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.6086,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.6064,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.6047,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.593,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.5904,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.5877,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.5806,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":12.5776,"day_change_pct":0.0406},{"nav_date":"2016-08-16","nav":12.5725,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":12.5629,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5605,"day_change_pct":0.0334},{"nav_date":"2016-08-10","nav":12.5563,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":12.5533,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.551,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.5441,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.5426,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":12.5408,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":12.5362,"day_change_pct":0.0663},{"nav_date":"2016-07-29","nav":12.5279,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.5255,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.5228,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.5204,"day_change_pct":0.0328},{"nav_date":"2016-07-25","nav":12.5163,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.5093,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.5063,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.5038,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":12.5003,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.4977,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.4904,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.4871,"day_change_pct":0.0168},{"nav_date":"2016-07-13","nav":12.485,"day_change_pct":0.0312},{"nav_date":"2016-07-12","nav":12.4811,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.4781,"day_change_pct":0.0802},{"nav_date":"2016-07-08","nav":12.4681,"day_change_pct":0.0417},{"nav_date":"2016-07-07","nav":12.4629,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.4579,"day_change_pct":0.0353},{"nav_date":"2016-07-04","nav":12.4535,"day_change_pct":0.0675},{"nav_date":"2016-07-01","nav":12.4451,"day_change_pct":0.0571},{"nav_date":"2016-06-30","nav":12.438,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.4349,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4324,"day_change_pct":0.0097},{"nav_date":"2016-06-27","nav":12.4312,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.4232,"day_change_pct":0.0097},{"nav_date":"2016-06-23","nav":12.422,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.4188,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.413,"day_change_pct":0.0653},{"nav_date":"2016-06-17","nav":12.4049,"day_change_pct":0.0137},{"nav_date":"2016-06-16","nav":12.4032,"day_change_pct":0.0331},{"nav_date":"2016-06-15","nav":12.3991,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.3948,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.3948,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.3871,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.3844,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.3816,"day_change_pct":0.0234},{"nav_date":"2016-06-07","nav":12.3787,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":12.3746,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":12.3659,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.3633,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":12.3601,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.3549,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.3473,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3447,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3424,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.3372,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.3294,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":12.3268,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.3238,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":12.3203,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":12.3163,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.3061,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.303,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.3,"day_change_pct":0.0301},{"nav_date":"2016-05-09","nav":12.2963,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":12.2879,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.2851,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.2824,"day_change_pct":0.0301},{"nav_date":"2016-05-03","nav":12.2787,"day_change_pct":0.009},{"nav_date":"2016-05-02","nav":12.2776,"day_change_pct":0.0522},{"nav_date":"2016-04-29","nav":12.2712,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.2705,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2692,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":12.2683,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.2663,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.2591,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.2567,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.2553,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.2495,"day_change_pct":0.1177},{"nav_date":"2016-04-13","nav":12.2351,"day_change_pct":0.0221},{"nav_date":"2016-04-12","nav":12.2324,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2291,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":12.2191,"day_change_pct":0.0319},{"nav_date":"2016-04-06","nav":12.2152,"day_change_pct":0.027},{"nav_date":"2016-04-05","nav":12.2119,"day_change_pct":0.0738},{"nav_date":"2016-04-04","nav":12.2029,"day_change_pct":0.1362},{"nav_date":"2016-03-31","nav":12.1863,"day_change_pct":0.213},{"nav_date":"2016-03-30","nav":12.1604,"day_change_pct":0.0667},{"nav_date":"2016-03-29","nav":12.1523,"day_change_pct":0.0181},{"nav_date":"2016-03-28","nav":12.1501,"day_change_pct":0.0758},{"nav_date":"2016-03-23","nav":12.1409,"day_change_pct":-0.0124},{"nav_date":"2016-03-22","nav":12.1424,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.1413,"day_change_pct":0.0849},{"nav_date":"2016-03-18","nav":12.131,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":12.1277,"day_change_pct":0.0355},{"nav_date":"2016-03-16","nav":12.1234,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.1202,"day_change_pct":0.057},{"nav_date":"2016-03-14","nav":12.1133,"day_change_pct":0.1074},{"nav_date":"2016-03-11","nav":12.1003,"day_change_pct":0.0463},{"nav_date":"2016-03-10","nav":12.0947,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.0948,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":12.0946,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":12.0848,"day_change_pct":0.0066},{"nav_date":"2016-03-03","nav":12.084,"day_change_pct":0.0315},{"nav_date":"2016-03-02","nav":12.0802,"day_change_pct":0.053},{"nav_date":"2016-03-01","nav":12.0738,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":12.0674,"day_change_pct":0.1228},{"nav_date":"2016-02-26","nav":12.0526,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.0541,"day_change_pct":0.0017},{"nav_date":"2016-02-24","nav":12.0539,"day_change_pct":0.005},{"nav_date":"2016-02-23","nav":12.0533,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0534,"day_change_pct":0.0822},{"nav_date":"2016-02-18","nav":12.0435,"day_change_pct":-0.0282},{"nav_date":"2016-02-17","nav":12.0469,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":12.0453,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0427,"day_change_pct":0.0798},{"nav_date":"2016-02-12","nav":12.0331,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0311,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":12.0262,"day_change_pct":0.0125},{"nav_date":"2016-02-09","nav":12.0247,"day_change_pct":0.0025},{"nav_date":"2016-02-08","nav":12.0244,"day_change_pct":0.0749},{"nav_date":"2016-02-05","nav":12.0154,"day_change_pct":0.0525},{"nav_date":"2016-02-04","nav":12.0091,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":12.007,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.007,"day_change_pct":0.0283},{"nav_date":"2016-02-01","nav":12.0036,"day_change_pct":0.0458},{"nav_date":"2016-01-29","nav":11.9981,"day_change_pct":-0.0167},{"nav_date":"2016-01-28","nav":12.0001,"day_change_pct":-0.0258},{"nav_date":"2016-01-27","nav":12.0032,"day_change_pct":0.04},{"nav_date":"2016-01-25","nav":11.9984,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.9907,"day_change_pct":0.0083},{"nav_date":"2016-01-21","nav":11.9897,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":11.9878,"day_change_pct":-0.0183},{"nav_date":"2016-01-19","nav":11.99,"day_change_pct":0.0067},{"nav_date":"2016-01-18","nav":11.9892,"day_change_pct":0.0517},{"nav_date":"2016-01-15","nav":11.983,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":11.9812,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":11.9809,"day_change_pct":0.0217},{"nav_date":"2016-01-12","nav":11.9783,"day_change_pct":-0.0234}],"total":761,"page":1,"page_size":250}