{"fund_details":{"scheme_code":125213,"scheme_name":"L&T FMP - Series IX-Plan D - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01TC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8394,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":12.8317,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":12.8298,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8277,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":12.8256,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":12.8236,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":12.8174,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":12.8153,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":12.8112,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.8091,"day_change_pct":0.0484},{"nav_date":"2016-11-25","nav":12.8029,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.8008,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.7987,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":12.7966,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":12.7946,"day_change_pct":0.0493},{"nav_date":"2016-11-18","nav":12.7883,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.7862,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.784,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.7819,"day_change_pct":0.0665},{"nav_date":"2016-11-11","nav":12.7734,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7691,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7669,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7647,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7538,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7516,"day_change_pct":0.0698},{"nav_date":"2016-10-28","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7405,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7383,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":12.7359,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7337,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7248,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7226,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7203,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7181,"day_change_pct":0.0519},{"nav_date":"2016-10-14","nav":12.7115,"day_change_pct":0.0197},{"nav_date":"2016-10-13","nav":12.709,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.7027,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.6961,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6938,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.6916,"day_change_pct":0.0197},{"nav_date":"2016-10-04","nav":12.6891,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.6869,"day_change_pct":0.0599},{"nav_date":"2016-09-30","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.6747,"day_change_pct":0.0166},{"nav_date":"2016-09-27","nav":12.6726,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":12.6703,"day_change_pct":0.0537},{"nav_date":"2016-09-23","nav":12.6635,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6612,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6589,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6567,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6544,"day_change_pct":0.0498},{"nav_date":"2016-09-16","nav":12.6481,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6459,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6435,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":12.6388,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6298,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6273,"day_change_pct":0.0127},{"nav_date":"2016-09-06","nav":12.6257,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.616,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6114,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6092,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.6075,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.6003,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":12.5982,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5959,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.5907,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.5839,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":12.5818,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.577,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":12.5674,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5652,"day_change_pct":0.0231},{"nav_date":"2016-08-10","nav":12.5623,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.5591,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5569,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":12.5498,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":12.5472,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.545,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5424,"day_change_pct":0.0263},{"nav_date":"2016-08-01","nav":12.5391,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":12.5322,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5299,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.5274,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.5228,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.5159,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.5129,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":12.5102,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":12.5076,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.504,"day_change_pct":0.068},{"nav_date":"2016-07-15","nav":12.4955,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":12.4917,"day_change_pct":0.0168},{"nav_date":"2016-07-13","nav":12.4896,"day_change_pct":0.0328},{"nav_date":"2016-07-12","nav":12.4855,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":12.4818,"day_change_pct":0.073},{"nav_date":"2016-07-08","nav":12.4727,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":12.4697,"day_change_pct":0.0425},{"nav_date":"2016-07-05","nav":12.4644,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":12.4597,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":12.4504,"day_change_pct":0.0321},{"nav_date":"2016-06-30","nav":12.4464,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.4432,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4407,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.4388,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.4311,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.4294,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":12.4264,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4208,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.4112,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":12.4076,"day_change_pct":0.0322},{"nav_date":"2016-06-14","nav":12.4036,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.4032,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.3957,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.3929,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.3897,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":12.3865,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.3833,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.3748,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.3723,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":12.3692,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3665,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.364,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.3564,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3538,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3515,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":12.3465,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.3386,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3361,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3332,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.3301,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":12.3267,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.3185,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.316,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.3132,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3101,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.3072,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.2989,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":12.2962,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.2937,"day_change_pct":0.0252},{"nav_date":"2016-05-03","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.2887,"day_change_pct":0.0537},{"nav_date":"2016-04-29","nav":12.2821,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":12.2815,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2802,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":12.2754,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.2681,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2656,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":12.2643,"day_change_pct":0.0481},{"nav_date":"2016-04-18","nav":12.2584,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":12.2448,"day_change_pct":0.0245},{"nav_date":"2016-04-12","nav":12.2418,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.2387,"day_change_pct":0.076},{"nav_date":"2016-04-07","nav":12.2294,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.2254,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.2229,"day_change_pct":0.0606},{"nav_date":"2016-04-04","nav":12.2155,"day_change_pct":0.1344},{"nav_date":"2016-03-31","nav":12.1991,"day_change_pct":0.2062},{"nav_date":"2016-03-30","nav":12.174,"day_change_pct":0.069},{"nav_date":"2016-03-29","nav":12.1656,"day_change_pct":0.0247},{"nav_date":"2016-03-28","nav":12.1626,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":12.154,"day_change_pct":-0.009},{"nav_date":"2016-03-22","nav":12.1551,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.1542,"day_change_pct":0.0823},{"nav_date":"2016-03-18","nav":12.1442,"day_change_pct":0.0297},{"nav_date":"2016-03-17","nav":12.1406,"day_change_pct":0.0346},{"nav_date":"2016-03-16","nav":12.1364,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.1332,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":12.1246,"day_change_pct":0.109},{"nav_date":"2016-03-11","nav":12.1114,"day_change_pct":0.0363},{"nav_date":"2016-03-10","nav":12.107,"day_change_pct":-0.0041},{"nav_date":"2016-03-09","nav":12.1075,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.1071,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":12.0972,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":12.096,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":12.0922,"day_change_pct":0.0455},{"nav_date":"2016-03-01","nav":12.0867,"day_change_pct":0.0472},{"nav_date":"2016-02-29","nav":12.081,"day_change_pct":0.1268},{"nav_date":"2016-02-26","nav":12.0657,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":12.0664,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.0669,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0656,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.0656,"day_change_pct":0.0854},{"nav_date":"2016-02-18","nav":12.0553,"day_change_pct":-0.0232},{"nav_date":"2016-02-17","nav":12.0581,"day_change_pct":0.0141},{"nav_date":"2016-02-16","nav":12.0564,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0538,"day_change_pct":0.0714},{"nav_date":"2016-02-12","nav":12.0452,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0432,"day_change_pct":0.0349},{"nav_date":"2016-02-10","nav":12.039,"day_change_pct":0.0216},{"nav_date":"2016-02-09","nav":12.0364,"day_change_pct":0.0083},{"nav_date":"2016-02-08","nav":12.0354,"day_change_pct":0.0832},{"nav_date":"2016-02-05","nav":12.0254,"day_change_pct":0.0491},{"nav_date":"2016-02-04","nav":12.0195,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.0172,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0171,"day_change_pct":-0.0017},{"nav_date":"2016-02-01","nav":12.0173,"day_change_pct":0.0508},{"nav_date":"2016-01-29","nav":12.0112,"day_change_pct":-0.005},{"nav_date":"2016-01-28","nav":12.0118,"day_change_pct":-0.025},{"nav_date":"2016-01-27","nav":12.0148,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.0098,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":12.0021,"day_change_pct":0.0225},{"nav_date":"2016-01-21","nav":11.9994,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":11.9975,"day_change_pct":-0.0233},{"nav_date":"2016-01-19","nav":12.0003,"day_change_pct":0.0067},{"nav_date":"2016-01-18","nav":11.9995,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":11.995,"day_change_pct":0.0125},{"nav_date":"2016-01-14","nav":11.9935,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.9935,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":11.9899,"day_change_pct":-0.0158},{"nav_date":"2016-01-11","nav":11.9918,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":11.9836,"day_change_pct":0.0125},{"nav_date":"2016-01-07","nav":11.9821,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":11.9794,"day_change_pct":0.0459},{"nav_date":"2016-01-05","nav":11.9739,"day_change_pct":0.0317},{"nav_date":"2016-01-04","nav":11.9701,"day_change_pct":0.0769},{"nav_date":"2016-01-01","nav":11.9609,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.9576,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":11.9527,"day_change_pct":0.0234},{"nav_date":"2015-12-29","nav":11.9499,"day_change_pct":0.0268},{"nav_date":"2015-12-28","nav":11.9467,"day_change_pct":0.1031},{"nav_date":"2015-12-23","nav":11.9344,"day_change_pct":0.0168},{"nav_date":"2015-12-22","nav":11.9324,"day_change_pct":0.0034},{"nav_date":"2015-12-21","nav":11.932,"day_change_pct":0.0671},{"nav_date":"2015-12-18","nav":11.924,"day_change_pct":0.0101},{"nav_date":"2015-12-17","nav":11.9228,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.92,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9179,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":11.9187,"day_change_pct":0.0269},{"nav_date":"2015-12-11","nav":11.9155,"day_change_pct":-0.0084},{"nav_date":"2015-12-10","nav":11.9165,"day_change_pct":-0.0277},{"nav_date":"2015-12-09","nav":11.9198,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.919,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":11.9189,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":11.9118,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":11.9102,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":11.9076,"day_change_pct":0.0252},{"nav_date":"2015-12-01","nav":11.9046,"day_change_pct":0.0109},{"nav_date":"2015-11-30","nav":11.9033,"day_change_pct":0.0513}],"total":739,"page":1,"page_size":250}