{"fund_details":{"scheme_code":125212,"scheme_name":"L&T FMP - Series IX-Plan D - Dividend Payout - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01TB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-15.0057},{"nav_date":"2016-12-09","nav":11.7655,"day_change_pct":0.0145},{"nav_date":"2016-12-08","nav":11.7638,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":11.7618,"day_change_pct":0.0162},{"nav_date":"2016-12-06","nav":11.7599,"day_change_pct":0.0153},{"nav_date":"2016-12-05","nav":11.7581,"day_change_pct":0.0476},{"nav_date":"2016-12-02","nav":11.7525,"day_change_pct":0.0162},{"nav_date":"2016-12-01","nav":11.7506,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":11.7487,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":11.7468,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":11.7449,"day_change_pct":0.0486},{"nav_date":"2016-11-25","nav":11.7392,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.7373,"day_change_pct":0.0162},{"nav_date":"2016-11-23","nav":11.7354,"day_change_pct":0.0162},{"nav_date":"2016-11-22","nav":11.7335,"day_change_pct":0.0162},{"nav_date":"2016-11-21","nav":11.7316,"day_change_pct":0.0486},{"nav_date":"2016-11-18","nav":11.7259,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":11.724,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":11.722,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":11.72,"day_change_pct":0.0657},{"nav_date":"2016-11-11","nav":11.7123,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":11.7103,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":11.7083,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":11.7063,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":11.7043,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":11.6984,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":11.6964,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":11.6944,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":11.6924,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":11.6842,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":11.6822,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":11.6802,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":11.678,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":11.676,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":11.6699,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":11.6679,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":11.6659,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":11.6638,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":11.6618,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":11.6557,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":11.6535,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":11.6476,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":11.6415,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.6395,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":11.6374,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":11.6352,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":11.6331,"day_change_pct":0.0602},{"nav_date":"2016-09-30","nav":11.6261,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":11.624,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":11.6219,"day_change_pct":0.0164},{"nav_date":"2016-09-27","nav":11.62,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":11.6179,"day_change_pct":0.0543},{"nav_date":"2016-09-23","nav":11.6116,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":11.6095,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":11.6074,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.6053,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":11.6032,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":11.5974,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":11.5954,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.5932,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":11.5889,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":11.5828,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":11.5807,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":11.5783,"day_change_pct":0.0121},{"nav_date":"2016-09-06","nav":11.5769,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":11.568,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":11.566,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":11.5638,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":11.5618,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":11.5602,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":11.5537,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":11.5517,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":11.5496,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":11.5472,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":11.5448,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":11.5386,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":11.5366,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":11.5322,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":11.5234,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":11.5214,"day_change_pct":0.0226},{"nav_date":"2016-08-10","nav":11.5188,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":11.5159,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":11.5139,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":11.5074,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":11.5051,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":11.5031,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":11.5008,"day_change_pct":0.027},{"nav_date":"2016-08-01","nav":11.4977,"day_change_pct":0.054},{"nav_date":"2016-07-29","nav":11.4915,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":11.4894,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":11.4872,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":11.4851,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":11.483,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":11.4767,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":11.474,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":11.4715,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":11.4691,"day_change_pct":0.0279},{"nav_date":"2016-07-18","nav":11.4659,"day_change_pct":0.0681},{"nav_date":"2016-07-15","nav":11.4581,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":11.4546,"day_change_pct":0.0157},{"nav_date":"2016-07-13","nav":11.4528,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":11.4491,"day_change_pct":0.0297},{"nav_date":"2016-07-11","nav":11.4457,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":11.4374,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":11.4346,"day_change_pct":0.0411},{"nav_date":"2016-07-05","nav":11.4299,"day_change_pct":0.0376},{"nav_date":"2016-07-04","nav":11.4256,"day_change_pct":0.0744},{"nav_date":"2016-07-01","nav":11.4171,"day_change_pct":0.0324},{"nav_date":"2016-06-30","nav":11.4134,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":11.4105,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":11.4082,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":11.4065,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":11.3995,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":11.3979,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":11.3952,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":11.3921,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":11.3901,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":11.3833,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":11.3814,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":11.3781,"day_change_pct":0.0316},{"nav_date":"2016-06-14","nav":11.3745,"day_change_pct":0.0035},{"nav_date":"2016-06-13","nav":11.3741,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":11.3672,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":11.3646,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":11.3617,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":11.3588,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":11.3559,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":11.3481,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":11.3459,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":11.343,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":11.3405,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":11.3382,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":11.3313,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":11.3289,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.3268,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":11.3238,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":11.3222,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":11.315,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":11.3127,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":11.3101,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":11.3072,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":11.3041,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":11.2966,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":11.2943,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":11.2918,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":11.2889,"day_change_pct":0.023},{"nav_date":"2016-05-09","nav":11.2863,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":11.2787,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":11.2763,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":11.2739,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":11.2711,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":11.2694,"day_change_pct":0.0542},{"nav_date":"2016-04-29","nav":11.2633,"day_change_pct":0.0044},{"nav_date":"2016-04-28","nav":11.2628,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":11.2616,"day_change_pct":0.0169},{"nav_date":"2016-04-26","nav":11.2597,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":11.2573,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":11.2506,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":11.2483,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":11.2471,"day_change_pct":0.0471},{"nav_date":"2016-04-18","nav":11.2418,"day_change_pct":0.1113},{"nav_date":"2016-04-13","nav":11.2293,"day_change_pct":0.0241},{"nav_date":"2016-04-12","nav":11.2266,"day_change_pct":0.0249},{"nav_date":"2016-04-11","nav":11.2238,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":11.2153,"day_change_pct":0.033},{"nav_date":"2016-04-06","nav":11.2116,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":11.2093,"day_change_pct":0.0598},{"nav_date":"2016-04-04","nav":11.2026,"day_change_pct":0.135},{"nav_date":"2016-03-31","nav":11.1875,"day_change_pct":0.206},{"nav_date":"2016-03-30","nav":11.1645,"day_change_pct":0.0681},{"nav_date":"2016-03-29","nav":11.1569,"day_change_pct":0.0251},{"nav_date":"2016-03-28","nav":11.1541,"day_change_pct":0.07},{"nav_date":"2016-03-23","nav":11.1463,"day_change_pct":-0.009},{"nav_date":"2016-03-22","nav":11.1473,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":11.1465,"day_change_pct":0.0826},{"nav_date":"2016-03-18","nav":11.1373,"day_change_pct":0.0287},{"nav_date":"2016-03-17","nav":11.1341,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":11.1302,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":11.1274,"day_change_pct":0.071},{"nav_date":"2016-03-14","nav":11.1195,"day_change_pct":0.1089},{"nav_date":"2016-03-11","nav":11.1074,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":11.1034,"day_change_pct":-0.0045},{"nav_date":"2016-03-09","nav":11.1039,"day_change_pct":0.0036},{"nav_date":"2016-03-08","nav":11.1035,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":11.0945,"day_change_pct":0.0099},{"nav_date":"2016-03-03","nav":11.0934,"day_change_pct":0.0316},{"nav_date":"2016-03-02","nav":11.0899,"day_change_pct":0.0451},{"nav_date":"2016-03-01","nav":11.0849,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":11.0797,"day_change_pct":0.1265},{"nav_date":"2016-02-26","nav":11.0657,"day_change_pct":-0.0054},{"nav_date":"2016-02-25","nav":11.0663,"day_change_pct":-0.0045},{"nav_date":"2016-02-24","nav":11.0668,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":11.0656,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.0656,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":11.0563,"day_change_pct":-0.0226},{"nav_date":"2016-02-17","nav":11.0588,"day_change_pct":0.0136},{"nav_date":"2016-02-16","nav":11.0573,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.0549,"day_change_pct":0.0706},{"nav_date":"2016-02-12","nav":11.0471,"day_change_pct":0.0172},{"nav_date":"2016-02-11","nav":11.0452,"day_change_pct":0.0344},{"nav_date":"2016-02-10","nav":11.0414,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":11.0391,"day_change_pct":0.0091},{"nav_date":"2016-02-08","nav":11.0381,"day_change_pct":0.0825},{"nav_date":"2016-02-05","nav":11.029,"day_change_pct":0.049},{"nav_date":"2016-02-04","nav":11.0236,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":11.0216,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.0214,"day_change_pct":-0.0018},{"nav_date":"2016-02-01","nav":11.0216,"day_change_pct":0.0508},{"nav_date":"2016-01-29","nav":11.016,"day_change_pct":-0.0054},{"nav_date":"2016-01-28","nav":11.0166,"day_change_pct":-0.0254},{"nav_date":"2016-01-27","nav":11.0194,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.0148,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":11.0078,"day_change_pct":0.0227},{"nav_date":"2016-01-21","nav":11.0053,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":11.0036,"day_change_pct":-0.0236},{"nav_date":"2016-01-19","nav":11.0062,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":11.0054,"day_change_pct":0.0373},{"nav_date":"2016-01-15","nav":11.0013,"day_change_pct":0.0127},{"nav_date":"2016-01-14","nav":10.9999,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.9999,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":10.9966,"day_change_pct":-0.0164},{"nav_date":"2016-01-11","nav":10.9984,"day_change_pct":0.0691},{"nav_date":"2016-01-08","nav":10.9908,"day_change_pct":0.0118},{"nav_date":"2016-01-07","nav":10.9895,"day_change_pct":0.0228},{"nav_date":"2016-01-06","nav":10.987,"day_change_pct":0.0464},{"nav_date":"2016-01-05","nav":10.9819,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":10.9785,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":10.9701,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":10.9671,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":10.9626,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":10.96,"day_change_pct":0.0265},{"nav_date":"2015-12-28","nav":10.9571,"day_change_pct":0.1023},{"nav_date":"2015-12-23","nav":10.9459,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":10.944,"day_change_pct":0.0027},{"nav_date":"2015-12-21","nav":10.9437,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":10.9363,"day_change_pct":0.0091},{"nav_date":"2015-12-17","nav":10.9353,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":10.9327,"day_change_pct":0.0174},{"nav_date":"2015-12-15","nav":10.9308,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":10.9316,"day_change_pct":0.0275},{"nav_date":"2015-12-11","nav":10.9286,"day_change_pct":-0.0091},{"nav_date":"2015-12-10","nav":10.9296,"day_change_pct":-0.0274},{"nav_date":"2015-12-09","nav":10.9326,"day_change_pct":0.0064},{"nav_date":"2015-12-08","nav":10.9319,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.9319,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":10.9254,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":10.9239,"day_change_pct":0.022},{"nav_date":"2015-12-02","nav":10.9215,"day_change_pct":0.0256},{"nav_date":"2015-12-01","nav":10.9187,"day_change_pct":0.0101},{"nav_date":"2015-11-30","nav":10.9176,"day_change_pct":0.0513}],"total":739,"page":1,"page_size":250}