{"fund_details":{"scheme_code":125210,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-368 Days Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1GK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-10","nav":10.9185,"day_change_pct":0.0642},{"nav_date":"2014-11-07","nav":10.9115,"day_change_pct":0.0431},{"nav_date":"2014-11-05","nav":10.9068,"day_change_pct":0.0394},{"nav_date":"2014-11-03","nav":10.9025,"day_change_pct":0.0642},{"nav_date":"2014-10-31","nav":10.8955,"day_change_pct":0.0211},{"nav_date":"2014-10-30","nav":10.8932,"day_change_pct":0.022},{"nav_date":"2014-10-29","nav":10.8908,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.8883,"day_change_pct":0.022},{"nav_date":"2014-10-27","nav":10.8859,"day_change_pct":0.115},{"nav_date":"2014-10-22","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8709,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8684,"day_change_pct":0.0663},{"nav_date":"2014-10-17","nav":10.8612,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":10.8589,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8515,"day_change_pct":0.0664},{"nav_date":"2014-10-10","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2014-10-07","nav":10.837,"day_change_pct":0.1303},{"nav_date":"2014-10-01","nav":10.8229,"day_change_pct":0.0527},{"nav_date":"2014-09-30","nav":10.8172,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8147,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.7996,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7971,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7795,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7695,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7621,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.7546,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.7498,"day_change_pct":0.0279},{"nav_date":"2014-09-02","nav":10.7468,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7443,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.7344,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":10.7322,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.7296,"day_change_pct":0.027},{"nav_date":"2014-08-25","nav":10.7267,"day_change_pct":0.0728},{"nav_date":"2014-08-22","nav":10.7189,"day_change_pct":0.0271},{"nav_date":"2014-08-21","nav":10.716,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.7134,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7109,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.6981,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6904,"day_change_pct":0.0711},{"nav_date":"2014-08-08","nav":10.6828,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.6809,"day_change_pct":0.0215},{"nav_date":"2014-08-06","nav":10.6786,"day_change_pct":0.0197},{"nav_date":"2014-08-05","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.6736,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.6661,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.664,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.6623,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.6572,"day_change_pct":0.0638},{"nav_date":"2014-07-25","nav":10.6504,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6479,"day_change_pct":0.0216},{"nav_date":"2014-07-23","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6431,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6405,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.6339,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.6308,"day_change_pct":0.0339},{"nav_date":"2014-07-16","nav":10.6272,"day_change_pct":0.0329},{"nav_date":"2014-07-15","nav":10.6237,"day_change_pct":0.0254},{"nav_date":"2014-07-14","nav":10.621,"day_change_pct":0.0462},{"nav_date":"2014-07-11","nav":10.6161,"day_change_pct":-0.0113},{"nav_date":"2014-07-10","nav":10.6173,"day_change_pct":0.0198},{"nav_date":"2014-07-09","nav":10.6152,"day_change_pct":0.0188},{"nav_date":"2014-07-08","nav":10.6132,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.6113,"day_change_pct":0.0726},{"nav_date":"2014-07-04","nav":10.6036,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.6001,"day_change_pct":0.0274},{"nav_date":"2014-07-02","nav":10.5972,"day_change_pct":0.0604},{"nav_date":"2014-06-30","nav":10.5908,"day_change_pct":0.0851},{"nav_date":"2014-06-27","nav":10.5818,"day_change_pct":0.0198},{"nav_date":"2014-06-26","nav":10.5797,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":10.5773,"day_change_pct":0.018},{"nav_date":"2014-06-24","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.573,"day_change_pct":0.0549},{"nav_date":"2014-06-20","nav":10.5672,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.5649,"day_change_pct":0.0312},{"nav_date":"2014-06-18","nav":10.5616,"day_change_pct":0.0199},{"nav_date":"2014-06-17","nav":10.5595,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.5563,"day_change_pct":0.0531},{"nav_date":"2014-06-13","nav":10.5507,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.5486,"day_change_pct":0.0256},{"nav_date":"2014-06-11","nav":10.5459,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":10.5439,"day_change_pct":0.018},{"nav_date":"2014-06-09","nav":10.542,"day_change_pct":0.0731},{"nav_date":"2014-06-06","nav":10.5343,"day_change_pct":0.0446},{"nav_date":"2014-06-05","nav":10.5296,"day_change_pct":0.0266},{"nav_date":"2014-06-04","nav":10.5268,"day_change_pct":0.0523},{"nav_date":"2014-06-03","nav":10.5213,"day_change_pct":0.0276},{"nav_date":"2014-06-02","nav":10.5184,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.5125,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2014-05-28","nav":10.506,"day_change_pct":0.0248},{"nav_date":"2014-05-27","nav":10.5034,"day_change_pct":0.0305},{"nav_date":"2014-05-26","nav":10.5002,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.4934,"day_change_pct":0.0267},{"nav_date":"2014-05-22","nav":10.4906,"day_change_pct":0.0381},{"nav_date":"2014-05-21","nav":10.4866,"day_change_pct":0.0382},{"nav_date":"2014-05-20","nav":10.4826,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.4793,"day_change_pct":0.0697},{"nav_date":"2014-05-16","nav":10.472,"day_change_pct":0.0382},{"nav_date":"2014-05-15","nav":10.468,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.4612,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.4583,"day_change_pct":0.0823},{"nav_date":"2014-05-09","nav":10.4497,"day_change_pct":0.0354},{"nav_date":"2014-05-08","nav":10.446,"day_change_pct":0.0603},{"nav_date":"2014-05-07","nav":10.4397,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.437,"day_change_pct":0.0211},{"nav_date":"2014-05-05","nav":10.4348,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.4262,"day_change_pct":0.0633},{"nav_date":"2014-04-30","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":10.4172,"day_change_pct":0.0221},{"nav_date":"2014-04-28","nav":10.4149,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.4085,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.4036,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.4003,"day_change_pct":0.0221},{"nav_date":"2014-04-21","nav":10.398,"day_change_pct":0.0963},{"nav_date":"2014-04-17","nav":10.388,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.3847,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.3819,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.3724,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3692,"day_change_pct":0.0222},{"nav_date":"2014-04-09","nav":10.3669,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.3631,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.3563,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.3544,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.3537,"day_change_pct":0.001},{"nav_date":"2014-03-31","nav":10.3536,"day_change_pct":0.0715},{"nav_date":"2014-03-28","nav":10.3462,"day_change_pct":0.1365},{"nav_date":"2014-03-27","nav":10.3321,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.329,"day_change_pct":-0.0155},{"nav_date":"2014-03-25","nav":10.3306,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3307,"day_change_pct":0.126},{"nav_date":"2014-03-21","nav":10.3177,"day_change_pct":0.1116},{"nav_date":"2014-03-20","nav":10.3062,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.3015,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.2981,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.2874,"day_change_pct":0.0671},{"nav_date":"2014-03-13","nav":10.2805,"day_change_pct":0.0302},{"nav_date":"2014-03-12","nav":10.2774,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":10.275,"day_change_pct":0.0691},{"nav_date":"2014-03-10","nav":10.2679,"day_change_pct":0.076},{"nav_date":"2014-03-07","nav":10.2601,"day_change_pct":0.0819},{"nav_date":"2014-03-06","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2014-03-05","nav":10.2501,"day_change_pct":0.1397},{"nav_date":"2014-03-04","nav":10.2358,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2361,"day_change_pct":0.0293},{"nav_date":"2014-02-28","nav":10.2331,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.2288,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2257,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2228,"day_change_pct":0.0715},{"nav_date":"2014-02-21","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2014-02-20","nav":10.2143,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2099,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.2054,"day_change_pct":0.0578},{"nav_date":"2014-02-14","nav":10.1995,"day_change_pct":0.0137},{"nav_date":"2014-02-13","nav":10.1981,"day_change_pct":-0.0363},{"nav_date":"2014-02-12","nav":10.2018,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.1997,"day_change_pct":0.0461},{"nav_date":"2014-02-07","nav":10.195,"day_change_pct":0.0039},{"nav_date":"2014-02-06","nav":10.1946,"day_change_pct":0.0766},{"nav_date":"2014-02-05","nav":10.1868,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1826,"day_change_pct":0.0481},{"nav_date":"2014-02-03","nav":10.1777,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.1692,"day_change_pct":0.0039},{"nav_date":"2014-01-30","nav":10.1688,"day_change_pct":-0.0265},{"nav_date":"2014-01-29","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2014-01-28","nav":10.1696,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":10.1814,"day_change_pct":0.0344},{"nav_date":"2014-01-24","nav":10.1779,"day_change_pct":0.0138},{"nav_date":"2014-01-23","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2014-01-22","nav":10.1743,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.1737,"day_change_pct":0.0679},{"nav_date":"2014-01-20","nav":10.1668,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.1581,"day_change_pct":0.0325},{"nav_date":"2014-01-15","nav":10.1548,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.1501,"day_change_pct":0.0848},{"nav_date":"2014-01-10","nav":10.1415,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.1372,"day_change_pct":-0.0187},{"nav_date":"2014-01-08","nav":10.1391,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.1387,"day_change_pct":-0.0049},{"nav_date":"2014-01-06","nav":10.1392,"day_change_pct":0.077},{"nav_date":"2014-01-03","nav":10.1314,"day_change_pct":0.0355},{"nav_date":"2014-01-02","nav":10.1278,"day_change_pct":0.0316},{"nav_date":"2014-01-01","nav":10.1246,"day_change_pct":0.0642},{"nav_date":"2013-12-31","nav":10.1181,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.113,"day_change_pct":0.0693},{"nav_date":"2013-12-27","nav":10.106,"day_change_pct":-0.0099},{"nav_date":"2013-12-26","nav":10.107,"day_change_pct":0.0604},{"nav_date":"2013-12-24","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2013-12-23","nav":10.0979,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":10.0918,"day_change_pct":0.0357},{"nav_date":"2013-12-19","nav":10.0882,"day_change_pct":0.0307},{"nav_date":"2013-12-18","nav":10.0851,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2013-12-16","nav":10.0807,"day_change_pct":0.0844},{"nav_date":"2013-12-13","nav":10.0722,"day_change_pct":-0.0962},{"nav_date":"2013-12-12","nav":10.0819,"day_change_pct":0.1033},{"nav_date":"2013-12-11","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2013-12-10","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2013-12-09","nav":10.068,"day_change_pct":0.006},{"nav_date":"2013-12-06","nav":10.0674,"day_change_pct":-0.007},{"nav_date":"2013-12-05","nav":10.0681,"day_change_pct":0.1273},{"nav_date":"2013-12-04","nav":10.0553,"day_change_pct":0.0497},{"nav_date":"2013-12-03","nav":10.0503,"day_change_pct":0.007},{"nav_date":"2013-12-02","nav":10.0496,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.0417,"day_change_pct":-0.0756},{"nav_date":"2013-11-28","nav":10.0493,"day_change_pct":0.0478},{"nav_date":"2013-11-27","nav":10.0445,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.0401,"day_change_pct":0.0418},{"nav_date":"2013-11-25","nav":10.0359,"day_change_pct":0.1047},{"nav_date":"2013-11-22","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2013-11-21","nav":10.0235,"day_change_pct":-0.018},{"nav_date":"2013-11-20","nav":10.0253,"day_change_pct":0.0499},{"nav_date":"2013-11-19","nav":10.0203,"day_change_pct":0.0799},{"nav_date":"2013-11-18","nav":10.0123,"day_change_pct":0.097},{"nav_date":"2013-11-14","nav":10.0026,"day_change_pct":-0.038},{"nav_date":"2013-11-13","nav":10.0064,"day_change_pct":0.004},{"nav_date":"2013-11-12","nav":10.006,"day_change_pct":-0.008},{"nav_date":"2013-11-11","nav":10.0068,"day_change_pct":null}],"total":235,"page":1,"page_size":250}