{"fund_details":{"scheme_code":125208,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-368 Days Plan A - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1GL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-10","nav":10.9076,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":10.9007,"day_change_pct":0.0431},{"nav_date":"2014-11-05","nav":10.896,"day_change_pct":0.0386},{"nav_date":"2014-11-03","nav":10.8918,"day_change_pct":0.0634},{"nav_date":"2014-10-31","nav":10.8849,"day_change_pct":0.0202},{"nav_date":"2014-10-30","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2014-10-29","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.8754,"day_change_pct":0.1132},{"nav_date":"2014-10-22","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8581,"day_change_pct":0.0645},{"nav_date":"2014-10-17","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8487,"day_change_pct":0.0433},{"nav_date":"2014-10-14","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-10-13","nav":10.8415,"day_change_pct":0.0655},{"nav_date":"2014-10-10","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2014-10-07","nav":10.8272,"day_change_pct":0.1285},{"nav_date":"2014-10-01","nav":10.8133,"day_change_pct":0.0527},{"nav_date":"2014-09-30","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8051,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.7977,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7877,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2014-09-17","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7729,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7704,"day_change_pct":0.0688},{"nav_date":"2014-09-12","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.758,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7532,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7434,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.7411,"day_change_pct":0.0279},{"nav_date":"2014-09-02","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7356,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.7258,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":10.7237,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.7211,"day_change_pct":0.0271},{"nav_date":"2014-08-25","nav":10.7182,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.7105,"day_change_pct":0.0271},{"nav_date":"2014-08-21","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2014-08-20","nav":10.7051,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":10.7026,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.6899,"day_change_pct":0.0215},{"nav_date":"2014-08-13","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.685,"day_change_pct":0.0243},{"nav_date":"2014-08-11","nav":10.6824,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":10.6749,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.673,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.6708,"day_change_pct":0.0197},{"nav_date":"2014-08-05","nav":10.6687,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.6658,"day_change_pct":0.0694},{"nav_date":"2014-08-01","nav":10.6584,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6563,"day_change_pct":0.016},{"nav_date":"2014-07-30","nav":10.6546,"day_change_pct":0.047},{"nav_date":"2014-07-28","nav":10.6496,"day_change_pct":0.063},{"nav_date":"2014-07-25","nav":10.6429,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2014-07-23","nav":10.6381,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6357,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6332,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.6266,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6236,"day_change_pct":0.0339},{"nav_date":"2014-07-16","nav":10.62,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.6166,"day_change_pct":0.0264},{"nav_date":"2014-07-14","nav":10.6138,"day_change_pct":0.0443},{"nav_date":"2014-07-11","nav":10.6091,"day_change_pct":-0.0104},{"nav_date":"2014-07-10","nav":10.6102,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.6082,"day_change_pct":0.0189},{"nav_date":"2014-07-08","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.6043,"day_change_pct":0.0708},{"nav_date":"2014-07-04","nav":10.5968,"day_change_pct":0.034},{"nav_date":"2014-07-03","nav":10.5932,"day_change_pct":0.0264},{"nav_date":"2014-07-02","nav":10.5904,"day_change_pct":0.0595},{"nav_date":"2014-06-30","nav":10.5841,"day_change_pct":0.0842},{"nav_date":"2014-06-27","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2014-06-26","nav":10.5731,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.5708,"day_change_pct":0.0189},{"nav_date":"2014-06-24","nav":10.5688,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5665,"day_change_pct":0.054},{"nav_date":"2014-06-20","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.5585,"day_change_pct":0.0313},{"nav_date":"2014-06-18","nav":10.5552,"day_change_pct":0.019},{"nav_date":"2014-06-17","nav":10.5532,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.55,"day_change_pct":0.0522},{"nav_date":"2014-06-13","nav":10.5445,"day_change_pct":0.019},{"nav_date":"2014-06-12","nav":10.5425,"day_change_pct":0.0256},{"nav_date":"2014-06-11","nav":10.5398,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":10.5378,"day_change_pct":0.018},{"nav_date":"2014-06-09","nav":10.5359,"day_change_pct":0.0722},{"nav_date":"2014-06-06","nav":10.5283,"day_change_pct":0.0447},{"nav_date":"2014-06-05","nav":10.5236,"day_change_pct":0.0257},{"nav_date":"2014-06-04","nav":10.5209,"day_change_pct":0.0523},{"nav_date":"2014-06-03","nav":10.5154,"day_change_pct":0.0266},{"nav_date":"2014-06-02","nav":10.5126,"day_change_pct":0.0562},{"nav_date":"2014-05-30","nav":10.5067,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":10.5029,"day_change_pct":0.0248},{"nav_date":"2014-05-28","nav":10.5003,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.4978,"day_change_pct":0.0314},{"nav_date":"2014-05-26","nav":10.4945,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.4878,"day_change_pct":0.0267},{"nav_date":"2014-05-22","nav":10.485,"day_change_pct":0.0382},{"nav_date":"2014-05-21","nav":10.481,"day_change_pct":0.0372},{"nav_date":"2014-05-20","nav":10.4771,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.4738,"day_change_pct":0.0678},{"nav_date":"2014-05-16","nav":10.4667,"day_change_pct":0.0382},{"nav_date":"2014-05-15","nav":10.4627,"day_change_pct":0.0641},{"nav_date":"2014-05-13","nav":10.456,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.4531,"day_change_pct":0.0823},{"nav_date":"2014-05-09","nav":10.4445,"day_change_pct":0.0345},{"nav_date":"2014-05-08","nav":10.4409,"day_change_pct":0.0604},{"nav_date":"2014-05-07","nav":10.4346,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.4319,"day_change_pct":0.0211},{"nav_date":"2014-05-05","nav":10.4297,"day_change_pct":0.0806},{"nav_date":"2014-05-02","nav":10.4213,"day_change_pct":0.0634},{"nav_date":"2014-04-30","nav":10.4147,"day_change_pct":0.0221},{"nav_date":"2014-04-29","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2014-04-28","nav":10.4101,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.4037,"day_change_pct":0.0452},{"nav_date":"2014-04-23","nav":10.399,"day_change_pct":0.0327},{"nav_date":"2014-04-22","nav":10.3956,"day_change_pct":0.0212},{"nav_date":"2014-04-21","nav":10.3934,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.3835,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.3802,"day_change_pct":0.026},{"nav_date":"2014-04-15","nav":10.3775,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.3681,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3649,"day_change_pct":0.0222},{"nav_date":"2014-04-09","nav":10.3626,"day_change_pct":0.0357},{"nav_date":"2014-04-07","nav":10.3589,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.3522,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.3503,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.3496,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.3496,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.3423,"day_change_pct":0.1355},{"nav_date":"2014-03-27","nav":10.3283,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.3252,"day_change_pct":-0.0155},{"nav_date":"2014-03-25","nav":10.3268,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3269,"day_change_pct":0.1251},{"nav_date":"2014-03-21","nav":10.314,"day_change_pct":0.1107},{"nav_date":"2014-03-20","nav":10.3026,"day_change_pct":0.0466},{"nav_date":"2014-03-19","nav":10.2978,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.2944,"day_change_pct":0.1021},{"nav_date":"2014-03-14","nav":10.2839,"day_change_pct":0.0662},{"nav_date":"2014-03-13","nav":10.2771,"day_change_pct":0.0302},{"nav_date":"2014-03-12","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":10.2716,"day_change_pct":0.0692},{"nav_date":"2014-03-10","nav":10.2645,"day_change_pct":0.0751},{"nav_date":"2014-03-07","nav":10.2568,"day_change_pct":0.082},{"nav_date":"2014-03-06","nav":10.2484,"day_change_pct":0.0146},{"nav_date":"2014-03-05","nav":10.2469,"day_change_pct":0.1397},{"nav_date":"2014-03-04","nav":10.2326,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.233,"day_change_pct":0.0293},{"nav_date":"2014-02-28","nav":10.23,"day_change_pct":0.0411},{"nav_date":"2014-02-26","nav":10.2258,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2227,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2198,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.2126,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2115,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2071,"day_change_pct":0.0431},{"nav_date":"2014-02-17","nav":10.2027,"day_change_pct":0.0579},{"nav_date":"2014-02-14","nav":10.1968,"day_change_pct":0.0128},{"nav_date":"2014-02-13","nav":10.1955,"day_change_pct":-0.0363},{"nav_date":"2014-02-12","nav":10.1992,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1985,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.1971,"day_change_pct":0.0451},{"nav_date":"2014-02-07","nav":10.1925,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.1922,"day_change_pct":0.0776},{"nav_date":"2014-02-05","nav":10.1843,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.1803,"day_change_pct":0.0491},{"nav_date":"2014-02-03","nav":10.1753,"day_change_pct":0.0826},{"nav_date":"2014-01-31","nav":10.1669,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1666,"day_change_pct":-0.0266},{"nav_date":"2014-01-29","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2014-01-28","nav":10.1674,"day_change_pct":-0.1169},{"nav_date":"2014-01-27","nav":10.1793,"day_change_pct":0.0344},{"nav_date":"2014-01-24","nav":10.1758,"day_change_pct":0.0128},{"nav_date":"2014-01-23","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2014-01-22","nav":10.1722,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.1717,"day_change_pct":0.0679},{"nav_date":"2014-01-20","nav":10.1648,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.1562,"day_change_pct":0.0325},{"nav_date":"2014-01-15","nav":10.1529,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.1483,"day_change_pct":0.0838},{"nav_date":"2014-01-10","nav":10.1398,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.1355,"day_change_pct":-0.0197},{"nav_date":"2014-01-08","nav":10.1375,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.1371,"day_change_pct":-0.0049},{"nav_date":"2014-01-06","nav":10.1376,"day_change_pct":0.076},{"nav_date":"2014-01-03","nav":10.1299,"day_change_pct":0.0356},{"nav_date":"2014-01-02","nav":10.1263,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.1232,"day_change_pct":0.0643},{"nav_date":"2013-12-31","nav":10.1167,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1116,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.1047,"day_change_pct":-0.0099},{"nav_date":"2013-12-26","nav":10.1057,"day_change_pct":0.0594},{"nav_date":"2013-12-24","nav":10.0997,"day_change_pct":0.0297},{"nav_date":"2013-12-23","nav":10.0967,"day_change_pct":0.0595},{"nav_date":"2013-12-20","nav":10.0907,"day_change_pct":0.0357},{"nav_date":"2013-12-19","nav":10.0871,"day_change_pct":0.0297},{"nav_date":"2013-12-18","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":10.0813,"day_change_pct":0.0159},{"nav_date":"2013-12-16","nav":10.0797,"day_change_pct":0.0834},{"nav_date":"2013-12-13","nav":10.0713,"day_change_pct":-0.0962},{"nav_date":"2013-12-12","nav":10.081,"day_change_pct":0.1023},{"nav_date":"2013-12-11","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2013-12-10","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2013-12-09","nav":10.0672,"day_change_pct":0.005},{"nav_date":"2013-12-06","nav":10.0667,"day_change_pct":-0.007},{"nav_date":"2013-12-05","nav":10.0674,"day_change_pct":0.1263},{"nav_date":"2013-12-04","nav":10.0547,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.0497,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0489,"day_change_pct":0.0767},{"nav_date":"2013-11-29","nav":10.0412,"day_change_pct":-0.0756},{"nav_date":"2013-11-28","nav":10.0488,"day_change_pct":0.0478},{"nav_date":"2013-11-27","nav":10.044,"day_change_pct":0.0428},{"nav_date":"2013-11-26","nav":10.0397,"day_change_pct":0.0419},{"nav_date":"2013-11-25","nav":10.0355,"day_change_pct":0.1047},{"nav_date":"2013-11-22","nav":10.025,"day_change_pct":0.018},{"nav_date":"2013-11-21","nav":10.0232,"day_change_pct":-0.018},{"nav_date":"2013-11-20","nav":10.025,"day_change_pct":0.0499},{"nav_date":"2013-11-19","nav":10.02,"day_change_pct":0.0789},{"nav_date":"2013-11-18","nav":10.0121,"day_change_pct":0.096},{"nav_date":"2013-11-14","nav":10.0025,"day_change_pct":-0.038},{"nav_date":"2013-11-13","nav":10.0063,"day_change_pct":0.004},{"nav_date":"2013-11-12","nav":10.0059,"day_change_pct":-0.008},{"nav_date":"2013-11-11","nav":10.0067,"day_change_pct":null}],"total":235,"page":1,"page_size":250}