{"fund_details":{"scheme_code":125207,"scheme_name":"DSP BlackRock FMP - Series 126 -12M (Maturity Date 28-Nov-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01F13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":11.5581,"day_change_pct":-0.8059},{"nav_date":"2016-11-25","nav":11.652,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":11.6499,"day_change_pct":0.0223},{"nav_date":"2016-11-23","nav":11.6473,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":11.645,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":11.6427,"day_change_pct":0.055},{"nav_date":"2016-11-18","nav":11.6363,"day_change_pct":0.0189},{"nav_date":"2016-11-17","nav":11.6341,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":11.632,"day_change_pct":0.0206},{"nav_date":"2016-11-15","nav":11.6296,"day_change_pct":0.0749},{"nav_date":"2016-11-11","nav":11.6209,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":11.6188,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":11.6166,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":11.6144,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.6123,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":11.606,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":11.6038,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":11.6017,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":11.5995,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.5911,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":11.5891,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":11.587,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":11.5849,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":11.5828,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":11.5765,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":11.5745,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":11.5723,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":11.5703,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":11.5682,"day_change_pct":0.0545},{"nav_date":"2016-10-14","nav":11.5619,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":11.5598,"day_change_pct":0.0545},{"nav_date":"2016-10-10","nav":11.5535,"day_change_pct":0.0554},{"nav_date":"2016-10-07","nav":11.5471,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":11.545,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":11.5429,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":11.5406,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":11.5385,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":11.5318,"day_change_pct":0.0234},{"nav_date":"2016-09-29","nav":11.5291,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":11.5269,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":11.5247,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":11.5225,"day_change_pct":0.0556},{"nav_date":"2016-09-23","nav":11.5161,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.5139,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5118,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":11.5097,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":11.5076,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":11.5014,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":11.4993,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":11.4972,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":11.4931,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.4868,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":11.4848,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":11.4827,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.4806,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":11.4724,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":11.4703,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":11.4683,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.4662,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":11.4641,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":11.4579,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.4558,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4537,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":11.4516,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.4494,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":11.4431,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":11.441,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":11.4367,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":11.4281,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":11.426,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":11.4239,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":11.4217,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":11.4196,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":11.4132,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":11.4111,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.409,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":11.4068,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":11.4047,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":11.3983,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":11.3961,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":11.394,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.3919,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.3898,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.3834,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.3812,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.3791,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":11.3769,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":11.3748,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":11.3684,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":11.3662,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":11.3638,"day_change_pct":0.0211},{"nav_date":"2016-07-12","nav":11.3614,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":11.3593,"day_change_pct":0.0581},{"nav_date":"2016-07-08","nav":11.3527,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":11.3501,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":11.3457,"day_change_pct":0.022},{"nav_date":"2016-07-04","nav":11.3432,"day_change_pct":0.06},{"nav_date":"2016-07-01","nav":11.3364,"day_change_pct":0.0318},{"nav_date":"2016-06-30","nav":11.3328,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":11.3291,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":11.3267,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":11.3243,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":11.3171,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":11.3154,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":11.3131,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":11.3103,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":11.3084,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":11.302,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.3,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":11.2976,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.2942,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":11.2914,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":11.2843,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":11.2819,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":11.2796,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":11.2774,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":11.2737,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":11.2656,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":11.2628,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":11.26,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":11.2578,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.2554,"day_change_pct":0.0667},{"nav_date":"2016-05-27","nav":11.2479,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":11.2454,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":11.2435,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":11.2407,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":11.2384,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":11.2314,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":11.2284,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":11.2253,"day_change_pct":0.0312},{"nav_date":"2016-05-17","nav":11.2218,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":11.2192,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":11.2117,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":11.2096,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.2068,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.204,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":11.2008,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":11.1938,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.1908,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":11.1886,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":11.1862,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":11.1844,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":11.1781,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":11.1767,"day_change_pct":0.0134},{"nav_date":"2016-04-27","nav":11.1752,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":11.1735,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":11.1718,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":11.1652,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":11.1632,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":11.1617,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":11.1569,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":11.145,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":11.1425,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1397,"day_change_pct":0.0764},{"nav_date":"2016-04-07","nav":11.1312,"day_change_pct":0.0297},{"nav_date":"2016-04-06","nav":11.1279,"day_change_pct":0.009},{"nav_date":"2016-04-05","nav":11.1269,"day_change_pct":0.0459},{"nav_date":"2016-04-04","nav":11.1218,"day_change_pct":0.1125},{"nav_date":"2016-03-31","nav":11.1093,"day_change_pct":0.1984},{"nav_date":"2016-03-30","nav":11.0873,"day_change_pct":0.0532},{"nav_date":"2016-03-29","nav":11.0814,"day_change_pct":0.0298},{"nav_date":"2016-03-28","nav":11.0781,"day_change_pct":0.0732},{"nav_date":"2016-03-23","nav":11.07,"day_change_pct":-0.0045},{"nav_date":"2016-03-22","nav":11.0705,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":11.0695,"day_change_pct":0.0787},{"nav_date":"2016-03-18","nav":11.0608,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":11.0573,"day_change_pct":0.0299},{"nav_date":"2016-03-16","nav":11.054,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":11.0518,"day_change_pct":0.0697},{"nav_date":"2016-03-14","nav":11.0441,"day_change_pct":0.0924},{"nav_date":"2016-03-11","nav":11.0339,"day_change_pct":0.0363},{"nav_date":"2016-03-10","nav":11.0299,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":11.03,"day_change_pct":0.0045},{"nav_date":"2016-03-08","nav":11.0295,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":11.0204,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":11.0189,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":11.0161,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":11.0113,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":11.0054,"day_change_pct":0.1146},{"nav_date":"2016-02-26","nav":10.9928,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":10.9931,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":10.9932,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":10.9916,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":10.9913,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":10.9827,"day_change_pct":-0.0073},{"nav_date":"2016-02-17","nav":10.9835,"day_change_pct":0.0137},{"nav_date":"2016-02-16","nav":10.982,"day_change_pct":0.0273},{"nav_date":"2016-02-15","nav":10.979,"day_change_pct":0.0602},{"nav_date":"2016-02-12","nav":10.9724,"day_change_pct":0.0237},{"nav_date":"2016-02-11","nav":10.9698,"day_change_pct":0.0292},{"nav_date":"2016-02-10","nav":10.9666,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":10.9652,"day_change_pct":0.0119},{"nav_date":"2016-02-08","nav":10.9639,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":10.9561,"day_change_pct":0.0356},{"nav_date":"2016-02-04","nav":10.9522,"day_change_pct":0.0174},{"nav_date":"2016-02-03","nav":10.9503,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":10.9501,"day_change_pct":0.0119},{"nav_date":"2016-02-01","nav":10.9488,"day_change_pct":0.0585},{"nav_date":"2016-01-29","nav":10.9424,"day_change_pct":0.0073},{"nav_date":"2016-01-28","nav":10.9416,"day_change_pct":-0.021},{"nav_date":"2016-01-27","nav":10.9439,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":10.94,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":10.9337,"day_change_pct":-0.0037},{"nav_date":"2016-01-21","nav":10.9341,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.9325,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":10.934,"day_change_pct":0.0119},{"nav_date":"2016-01-18","nav":10.9327,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":10.9288,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":10.9267,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":10.9265,"day_change_pct":0.0275},{"nav_date":"2016-01-12","nav":10.9235,"day_change_pct":-0.0174},{"nav_date":"2016-01-11","nav":10.9254,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":10.9186,"day_change_pct":0.0147},{"nav_date":"2016-01-07","nav":10.917,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":10.9149,"day_change_pct":0.033},{"nav_date":"2016-01-05","nav":10.9113,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":10.9082,"day_change_pct":0.0734},{"nav_date":"2016-01-01","nav":10.9002,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":10.8973,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":10.8903,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":10.8881,"day_change_pct":0.103},{"nav_date":"2015-12-23","nav":10.8769,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":10.874,"day_change_pct":0.0055},{"nav_date":"2015-12-21","nav":10.8734,"day_change_pct":0.0635},{"nav_date":"2015-12-18","nav":10.8665,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":10.8623,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":10.8609,"day_change_pct":-0.0055},{"nav_date":"2015-12-14","nav":10.8615,"day_change_pct":0.0405},{"nav_date":"2015-12-11","nav":10.8571,"day_change_pct":0.0018},{"nav_date":"2015-12-10","nav":10.8569,"day_change_pct":-0.0129},{"nav_date":"2015-12-09","nav":10.8583,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":10.8573,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":10.8575,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":10.8513,"day_change_pct":0.0111},{"nav_date":"2015-12-03","nav":10.8501,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":10.848,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":10.8462,"day_change_pct":0.0111},{"nav_date":"2015-11-30","nav":10.845,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":10.8393,"day_change_pct":0.0175},{"nav_date":"2015-11-26","nav":10.8374,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":10.833,"day_change_pct":0.0111},{"nav_date":"2015-11-23","nav":10.8318,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2015-11-19","nav":10.8231,"day_change_pct":0.0148},{"nav_date":"2015-11-18","nav":10.8215,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":10.8192,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":10.8176,"day_change_pct":0.061},{"nav_date":"2015-11-13","nav":10.811,"day_change_pct":0.0583}],"total":720,"page":1,"page_size":250}