{"fund_details":{"scheme_code":125205,"scheme_name":"DSP BlackRock FMP - Series 126 -12M (Maturity Date 28-Nov-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01F47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":11.5784,"day_change_pct":-0.8036},{"nav_date":"2016-11-25","nav":11.6722,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.6702,"day_change_pct":0.0231},{"nav_date":"2016-11-23","nav":11.6675,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":11.6653,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":11.663,"day_change_pct":0.0558},{"nav_date":"2016-11-18","nav":11.6565,"day_change_pct":0.0189},{"nav_date":"2016-11-17","nav":11.6543,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":11.6522,"day_change_pct":0.0206},{"nav_date":"2016-11-15","nav":11.6498,"day_change_pct":0.0747},{"nav_date":"2016-11-11","nav":11.6411,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":11.639,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":11.6368,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":11.6346,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.6325,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":11.6261,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":11.624,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":11.6218,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":11.6197,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":11.6113,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":11.6092,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":11.6071,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":11.605,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":11.6029,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":11.5966,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":11.5945,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5924,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":11.5904,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":11.5883,"day_change_pct":0.0544},{"nav_date":"2016-10-14","nav":11.582,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":11.5799,"day_change_pct":0.0553},{"nav_date":"2016-10-10","nav":11.5735,"day_change_pct":0.0553},{"nav_date":"2016-10-07","nav":11.5671,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":11.565,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":11.5629,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":11.5606,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":11.5585,"day_change_pct":0.058},{"nav_date":"2016-09-30","nav":11.5518,"day_change_pct":0.0234},{"nav_date":"2016-09-29","nav":11.5491,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":11.5469,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":11.5446,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":11.5425,"day_change_pct":0.0563},{"nav_date":"2016-09-23","nav":11.536,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":11.5339,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5318,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":11.5296,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":11.5275,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":11.5213,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":11.5192,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":11.5171,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":11.513,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.5067,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":11.5046,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":11.5026,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.5005,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":11.4922,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":11.4902,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":11.4881,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.486,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":11.4839,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":11.4777,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.4756,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4735,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":11.4714,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.4692,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":11.4629,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.4607,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":11.4564,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":11.4478,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":11.4456,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":11.4434,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":11.4413,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":11.4391,"day_change_pct":0.0569},{"nav_date":"2016-08-05","nav":11.4326,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":11.4304,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.4283,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":11.4261,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":11.4239,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":11.4174,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":11.4152,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":11.4131,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":11.4109,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.4088,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":11.4023,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.4001,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.3979,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":11.3957,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":11.3935,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":11.387,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":11.3849,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":11.3824,"day_change_pct":0.022},{"nav_date":"2016-07-12","nav":11.3799,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":11.3778,"day_change_pct":0.0589},{"nav_date":"2016-07-08","nav":11.3711,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":11.3684,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":11.364,"day_change_pct":0.022},{"nav_date":"2016-07-04","nav":11.3615,"day_change_pct":0.0608},{"nav_date":"2016-07-01","nav":11.3546,"day_change_pct":0.0326},{"nav_date":"2016-06-30","nav":11.3509,"day_change_pct":0.0335},{"nav_date":"2016-06-29","nav":11.3471,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":11.3448,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":11.3423,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":11.335,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":11.3332,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":11.331,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":11.3281,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":11.3262,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":11.3176,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":11.3152,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":11.3117,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":11.3089,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":11.3017,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":11.2993,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":11.297,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":11.2947,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":11.291,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":11.2828,"day_change_pct":0.0257},{"nav_date":"2016-06-02","nav":11.2799,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":11.2771,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":11.2748,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.2724,"day_change_pct":0.0675},{"nav_date":"2016-05-27","nav":11.2648,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":11.2623,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":11.2603,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":11.2575,"day_change_pct":0.0204},{"nav_date":"2016-05-23","nav":11.2552,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":11.2481,"day_change_pct":0.0276},{"nav_date":"2016-05-19","nav":11.245,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":11.2419,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.2384,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":11.2357,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":11.2282,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":11.226,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.2232,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.2203,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":11.2171,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":11.21,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.207,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2047,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.2023,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":11.2004,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":11.1941,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":11.1927,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":11.1911,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":11.1893,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":11.1876,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":11.1809,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":11.1789,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":11.1773,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":11.1725,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":11.1605,"day_change_pct":0.0233},{"nav_date":"2016-04-12","nav":11.1579,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1551,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":11.1464,"day_change_pct":0.0296},{"nav_date":"2016-04-06","nav":11.1431,"day_change_pct":0.009},{"nav_date":"2016-04-05","nav":11.1421,"day_change_pct":0.0467},{"nav_date":"2016-04-04","nav":11.1369,"day_change_pct":0.1142},{"nav_date":"2016-03-31","nav":11.1242,"day_change_pct":0.1973},{"nav_date":"2016-03-30","nav":11.1023,"day_change_pct":0.0541},{"nav_date":"2016-03-29","nav":11.0963,"day_change_pct":0.0307},{"nav_date":"2016-03-28","nav":11.0929,"day_change_pct":0.074},{"nav_date":"2016-03-23","nav":11.0847,"day_change_pct":-0.0036},{"nav_date":"2016-03-22","nav":11.0851,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":11.0841,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":11.0753,"day_change_pct":0.0316},{"nav_date":"2016-03-17","nav":11.0718,"day_change_pct":0.0307},{"nav_date":"2016-03-16","nav":11.0684,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":11.0662,"day_change_pct":0.0696},{"nav_date":"2016-03-14","nav":11.0585,"day_change_pct":0.0932},{"nav_date":"2016-03-11","nav":11.0482,"day_change_pct":0.0362},{"nav_date":"2016-03-10","nav":11.0442,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.0442,"day_change_pct":0.0045},{"nav_date":"2016-03-08","nav":11.0437,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":11.0345,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":11.0329,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":11.0301,"day_change_pct":0.0435},{"nav_date":"2016-03-01","nav":11.0253,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":11.0193,"day_change_pct":0.1154},{"nav_date":"2016-02-26","nav":11.0066,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.0069,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.0069,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":11.0053,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.005,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":10.9963,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":10.997,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":10.9954,"day_change_pct":0.0273},{"nav_date":"2016-02-15","nav":10.9924,"day_change_pct":0.0601},{"nav_date":"2016-02-12","nav":10.9858,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":10.9831,"day_change_pct":0.0301},{"nav_date":"2016-02-10","nav":10.9798,"day_change_pct":0.0118},{"nav_date":"2016-02-09","nav":10.9785,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":10.9771,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":10.9693,"day_change_pct":0.0374},{"nav_date":"2016-02-04","nav":10.9652,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":10.9634,"day_change_pct":0.0027},{"nav_date":"2016-02-02","nav":10.9631,"day_change_pct":0.0119},{"nav_date":"2016-02-01","nav":10.9618,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":10.9553,"day_change_pct":0.0073},{"nav_date":"2016-01-28","nav":10.9545,"day_change_pct":-0.021},{"nav_date":"2016-01-27","nav":10.9568,"day_change_pct":0.0365},{"nav_date":"2016-01-25","nav":10.9528,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":10.9463,"day_change_pct":-0.0037},{"nav_date":"2016-01-21","nav":10.9467,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.9451,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":10.9466,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":10.9452,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":10.9412,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":10.9391,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":10.9388,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":10.9359,"day_change_pct":-0.0174},{"nav_date":"2016-01-11","nav":10.9378,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":10.9308,"day_change_pct":0.0146},{"nav_date":"2016-01-07","nav":10.9292,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":10.9271,"day_change_pct":0.033},{"nav_date":"2016-01-05","nav":10.9235,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":10.9203,"day_change_pct":0.0742},{"nav_date":"2016-01-01","nav":10.9122,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":10.9092,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":10.905,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":10.8999,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":10.8886,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":10.8857,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":10.885,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":10.8781,"day_change_pct":0.0165},{"nav_date":"2015-12-17","nav":10.8763,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":10.8738,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":10.8724,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.8729,"day_change_pct":0.0414},{"nav_date":"2015-12-11","nav":10.8684,"day_change_pct":0.0018},{"nav_date":"2015-12-10","nav":10.8682,"day_change_pct":-0.0129},{"nav_date":"2015-12-09","nav":10.8696,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":10.8686,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":10.8687,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":10.8624,"day_change_pct":0.011},{"nav_date":"2015-12-03","nav":10.8612,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":10.8591,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":10.8572,"day_change_pct":0.0111},{"nav_date":"2015-11-30","nav":10.856,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":10.8502,"day_change_pct":0.0184},{"nav_date":"2015-11-26","nav":10.8482,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":10.8438,"day_change_pct":0.0111},{"nav_date":"2015-11-23","nav":10.8426,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2015-11-19","nav":10.8337,"day_change_pct":0.0138},{"nav_date":"2015-11-18","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":10.8298,"day_change_pct":0.0157},{"nav_date":"2015-11-16","nav":10.8281,"day_change_pct":0.061},{"nav_date":"2015-11-13","nav":10.8215,"day_change_pct":0.0592}],"total":720,"page":1,"page_size":250}