{"fund_details":{"scheme_code":125204,"scheme_name":"DSP BlackRock FMP - Series 126 -12M (Maturity Date 28-Nov-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01F21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":12.7556,"day_change_pct":0.0533},{"nav_date":"2016-11-25","nav":12.7488,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7466,"day_change_pct":0.0228},{"nav_date":"2016-11-23","nav":12.7437,"day_change_pct":0.0196},{"nav_date":"2016-11-22","nav":12.7412,"day_change_pct":0.0196},{"nav_date":"2016-11-21","nav":12.7387,"day_change_pct":0.0558},{"nav_date":"2016-11-18","nav":12.7316,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7293,"day_change_pct":0.0189},{"nav_date":"2016-11-16","nav":12.7269,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":12.7244,"day_change_pct":0.0755},{"nav_date":"2016-11-11","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.7125,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":12.7077,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7054,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.6985,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.6962,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":12.6938,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.6914,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.6822,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.6731,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.6663,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.664,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6594,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6571,"day_change_pct":0.0545},{"nav_date":"2016-10-14","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.648,"day_change_pct":0.0554},{"nav_date":"2016-10-10","nav":12.641,"day_change_pct":0.0554},{"nav_date":"2016-10-07","nav":12.634,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6317,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6294,"day_change_pct":0.0198},{"nav_date":"2016-10-04","nav":12.6269,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":12.6246,"day_change_pct":0.0587},{"nav_date":"2016-09-30","nav":12.6172,"day_change_pct":0.023},{"nav_date":"2016-09-29","nav":12.6143,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6119,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":12.6071,"day_change_pct":0.0563},{"nav_date":"2016-09-23","nav":12.6,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":12.5977,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5931,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":12.5908,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.5839,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5794,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.5748,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":12.5657,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":12.5635,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":12.5612,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":12.5522,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.55,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":12.5477,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5454,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":12.5431,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":12.5363,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.5341,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.5317,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":12.5294,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":12.5271,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.5201,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":12.5178,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.5131,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.5036,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.5013,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.4989,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.4965,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.4942,"day_change_pct":0.0569},{"nav_date":"2016-08-05","nav":12.4871,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":12.4847,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.4823,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.48,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.4776,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":12.4705,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.4681,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4657,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4634,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.461,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.454,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.4516,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4492,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.4468,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.4444,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.4373,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.4349,"day_change_pct":0.0217},{"nav_date":"2016-07-13","nav":12.4322,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":12.4296,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.4272,"day_change_pct":0.0588},{"nav_date":"2016-07-08","nav":12.4199,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":12.417,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.4122,"day_change_pct":0.0226},{"nav_date":"2016-07-04","nav":12.4094,"day_change_pct":0.0605},{"nav_date":"2016-07-01","nav":12.4019,"day_change_pct":0.0323},{"nav_date":"2016-06-30","nav":12.3979,"day_change_pct":0.0339},{"nav_date":"2016-06-29","nav":12.3937,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.3912,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":12.3884,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.3804,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.3785,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.3761,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":12.373,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3708,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":12.3638,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3615,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.3588,"day_change_pct":0.0308},{"nav_date":"2016-06-14","nav":12.355,"day_change_pct":0.0243},{"nav_date":"2016-06-13","nav":12.352,"day_change_pct":0.064},{"nav_date":"2016-06-10","nav":12.3441,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.3414,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.3389,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.3364,"day_change_pct":0.0324},{"nav_date":"2016-06-06","nav":12.3324,"day_change_pct":0.073},{"nav_date":"2016-06-03","nav":12.3234,"day_change_pct":0.0252},{"nav_date":"2016-06-02","nav":12.3203,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":12.3172,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.3148,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.3121,"day_change_pct":0.0675},{"nav_date":"2016-05-27","nav":12.3038,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.3011,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2989,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.2959,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.2933,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.2855,"day_change_pct":0.0269},{"nav_date":"2016-05-19","nav":12.2822,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":12.2788,"day_change_pct":0.031},{"nav_date":"2016-05-17","nav":12.275,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.272,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.2638,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2614,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.2584,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.2552,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":12.2517,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":12.2439,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.2406,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2382,"day_change_pct":0.0221},{"nav_date":"2016-05-03","nav":12.2355,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.2335,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":12.2266,"day_change_pct":0.0131},{"nav_date":"2016-04-28","nav":12.225,"day_change_pct":0.0139},{"nav_date":"2016-04-27","nav":12.2233,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2214,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":12.2195,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":12.2121,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.2099,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2082,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.2029,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":12.1898,"day_change_pct":0.023},{"nav_date":"2016-04-12","nav":12.187,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.1839,"day_change_pct":0.0772},{"nav_date":"2016-04-07","nav":12.1745,"day_change_pct":0.0296},{"nav_date":"2016-04-06","nav":12.1709,"day_change_pct":0.009},{"nav_date":"2016-04-05","nav":12.1698,"day_change_pct":0.0469},{"nav_date":"2016-04-04","nav":12.1641,"day_change_pct":0.1136},{"nav_date":"2016-03-31","nav":12.1503,"day_change_pct":0.1979},{"nav_date":"2016-03-30","nav":12.1263,"day_change_pct":0.0545},{"nav_date":"2016-03-29","nav":12.1197,"day_change_pct":0.0305},{"nav_date":"2016-03-28","nav":12.116,"day_change_pct":0.0735},{"nav_date":"2016-03-23","nav":12.1071,"day_change_pct":-0.0041},{"nav_date":"2016-03-22","nav":12.1076,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.1064,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":12.0968,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":12.093,"day_change_pct":0.0306},{"nav_date":"2016-03-16","nav":12.0893,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":12.0869,"day_change_pct":0.0704},{"nav_date":"2016-03-14","nav":12.0784,"day_change_pct":0.0928},{"nav_date":"2016-03-11","nav":12.0672,"day_change_pct":0.0365},{"nav_date":"2016-03-10","nav":12.0628,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.0629,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":12.0623,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":12.0522,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":12.0505,"day_change_pct":0.0249},{"nav_date":"2016-03-02","nav":12.0475,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":12.0422,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.0357,"day_change_pct":0.1156},{"nav_date":"2016-02-26","nav":12.0218,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.0221,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.0221,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":12.0204,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.02,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":12.0105,"day_change_pct":-0.0067},{"nav_date":"2016-02-17","nav":12.0113,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":12.0096,"day_change_pct":0.0275},{"nav_date":"2016-02-15","nav":12.0063,"day_change_pct":0.06},{"nav_date":"2016-02-12","nav":11.9991,"day_change_pct":0.025},{"nav_date":"2016-02-11","nav":11.9961,"day_change_pct":0.0292},{"nav_date":"2016-02-10","nav":11.9926,"day_change_pct":0.0125},{"nav_date":"2016-02-09","nav":11.9911,"day_change_pct":0.0125},{"nav_date":"2016-02-08","nav":11.9896,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":11.981,"day_change_pct":0.0367},{"nav_date":"2016-02-04","nav":11.9766,"day_change_pct":0.0167},{"nav_date":"2016-02-03","nav":11.9746,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.9743,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":11.9729,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":11.9658,"day_change_pct":0.0075},{"nav_date":"2016-01-28","nav":11.9649,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":11.9674,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":11.963,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":11.956,"day_change_pct":-0.0033},{"nav_date":"2016-01-21","nav":11.9564,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.9547,"day_change_pct":-0.0125},{"nav_date":"2016-01-19","nav":11.9562,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.9547,"day_change_pct":0.036},{"nav_date":"2016-01-15","nav":11.9504,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":11.9481,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":11.9478,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":11.9446,"day_change_pct":-0.0167},{"nav_date":"2016-01-11","nav":11.9466,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":11.939,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":11.9373,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":11.9349,"day_change_pct":0.0327},{"nav_date":"2016-01-05","nav":11.931,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":11.9275,"day_change_pct":0.0738},{"nav_date":"2016-01-01","nav":11.9187,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.9155,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":11.9108,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":11.9078,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":11.9053,"day_change_pct":0.1043},{"nav_date":"2015-12-23","nav":11.8929,"day_change_pct":0.0261},{"nav_date":"2015-12-22","nav":11.8898,"day_change_pct":0.0067},{"nav_date":"2015-12-21","nav":11.889,"day_change_pct":0.064},{"nav_date":"2015-12-18","nav":11.8814,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.8795,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.8768,"day_change_pct":0.0135},{"nav_date":"2015-12-15","nav":11.8752,"day_change_pct":-0.0051},{"nav_date":"2015-12-14","nav":11.8758,"day_change_pct":0.0421},{"nav_date":"2015-12-11","nav":11.8708,"day_change_pct":0.0017},{"nav_date":"2015-12-10","nav":11.8706,"day_change_pct":-0.0126},{"nav_date":"2015-12-09","nav":11.8721,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":11.8711,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.8712,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":11.8643,"day_change_pct":0.011},{"nav_date":"2015-12-03","nav":11.863,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.8607,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":11.8586,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":11.8573,"day_change_pct":0.0532},{"nav_date":"2015-11-27","nav":11.851,"day_change_pct":0.0186},{"nav_date":"2015-11-26","nav":11.8488,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":11.8439,"day_change_pct":0.0101},{"nav_date":"2015-11-23","nav":11.8427,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":11.8359,"day_change_pct":0.0245},{"nav_date":"2015-11-19","nav":11.833,"day_change_pct":0.0144},{"nav_date":"2015-11-18","nav":11.8313,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":11.8287,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.8268,"day_change_pct":0.0609},{"nav_date":"2015-11-13","nav":11.8196,"day_change_pct":0.0593}],"total":720,"page":1,"page_size":250}