{"fund_details":{"scheme_code":125202,"scheme_name":"DSP BlackRock FMP - Series 126 -12M (Maturity Date 28-Nov-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01F05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":11.5581,"day_change_pct":-0.8297},{"nav_date":"2016-11-25","nav":11.6548,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":11.6528,"day_change_pct":0.0232},{"nav_date":"2016-11-23","nav":11.6501,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":11.6479,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":11.6456,"day_change_pct":0.0558},{"nav_date":"2016-11-18","nav":11.6391,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":11.637,"day_change_pct":0.0189},{"nav_date":"2016-11-16","nav":11.6348,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":11.6325,"day_change_pct":0.0757},{"nav_date":"2016-11-11","nav":11.6237,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":11.6216,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":11.6194,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":11.6172,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.6151,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":11.6088,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":11.6067,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":11.6045,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":11.6024,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.594,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":11.5919,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":11.5898,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":11.5877,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":11.5856,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":11.5794,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":11.5773,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5752,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":11.5731,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":11.5711,"day_change_pct":0.0545},{"nav_date":"2016-10-14","nav":11.5648,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":11.5627,"day_change_pct":0.0554},{"nav_date":"2016-10-10","nav":11.5563,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":11.55,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":11.5479,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":11.5458,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":11.5435,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":11.5414,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":11.5347,"day_change_pct":0.0234},{"nav_date":"2016-09-29","nav":11.532,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":11.5298,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":11.5276,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":11.5254,"day_change_pct":0.0556},{"nav_date":"2016-09-23","nav":11.519,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.5168,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5147,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":11.5126,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":11.5105,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":11.5043,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":11.5022,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":11.5001,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":11.496,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.4897,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":11.4876,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":11.4856,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.4835,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":11.4752,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":11.4732,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":11.4711,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.469,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":11.4669,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":11.4607,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.4586,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4565,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":11.4544,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.4522,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":11.4459,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.4437,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":11.4394,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":11.4309,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":11.4288,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":11.4267,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":11.4245,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":11.4224,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":11.416,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":11.4139,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.4118,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.4097,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":11.4075,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":11.4011,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.399,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":11.3969,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.3948,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.3927,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.3863,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":11.3842,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.3821,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":11.3799,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":11.3778,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":11.3714,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":11.3693,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":11.3668,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":11.3645,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":11.3624,"day_change_pct":0.0581},{"nav_date":"2016-07-08","nav":11.3558,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":11.3532,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":11.3489,"day_change_pct":0.0229},{"nav_date":"2016-07-04","nav":11.3463,"day_change_pct":0.0591},{"nav_date":"2016-07-01","nav":11.3396,"day_change_pct":0.0318},{"nav_date":"2016-06-30","nav":11.336,"day_change_pct":0.0335},{"nav_date":"2016-06-29","nav":11.3322,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":11.3299,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":11.3275,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":11.3203,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":11.3186,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":11.3164,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":11.3136,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":11.3117,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":11.3053,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.3033,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":11.3009,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.2975,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":11.2947,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":11.2877,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":11.2853,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":11.283,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":11.2808,"day_change_pct":0.0319},{"nav_date":"2016-06-06","nav":11.2772,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":11.2691,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":11.2663,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":11.2635,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":11.2613,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":11.259,"day_change_pct":0.0675},{"nav_date":"2016-05-27","nav":11.2514,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.249,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":11.2471,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":11.2444,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":11.2421,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":11.2351,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":11.2321,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":11.229,"day_change_pct":0.0312},{"nav_date":"2016-05-17","nav":11.2255,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":11.2228,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":11.2154,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":11.2133,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.2105,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":11.2076,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.2045,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":11.1975,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.1945,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":11.1923,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.1899,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":11.1881,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":11.1818,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":11.1804,"day_change_pct":0.0134},{"nav_date":"2016-04-27","nav":11.1789,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":11.1771,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":11.1754,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":11.1688,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":11.1668,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":11.1653,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":11.1605,"day_change_pct":0.1058},{"nav_date":"2016-04-13","nav":11.1487,"day_change_pct":0.0233},{"nav_date":"2016-04-12","nav":11.1461,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1433,"day_change_pct":0.0763},{"nav_date":"2016-04-07","nav":11.1348,"day_change_pct":0.0296},{"nav_date":"2016-04-06","nav":11.1315,"day_change_pct":0.009},{"nav_date":"2016-04-05","nav":11.1305,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":11.1254,"day_change_pct":0.1134},{"nav_date":"2016-03-31","nav":11.1128,"day_change_pct":0.1975},{"nav_date":"2016-03-30","nav":11.0909,"day_change_pct":0.0541},{"nav_date":"2016-03-29","nav":11.0849,"day_change_pct":0.0307},{"nav_date":"2016-03-28","nav":11.0815,"day_change_pct":0.0722},{"nav_date":"2016-03-23","nav":11.0735,"day_change_pct":-0.0045},{"nav_date":"2016-03-22","nav":11.074,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":11.073,"day_change_pct":0.0786},{"nav_date":"2016-03-18","nav":11.0643,"day_change_pct":0.0316},{"nav_date":"2016-03-17","nav":11.0608,"day_change_pct":0.0298},{"nav_date":"2016-03-16","nav":11.0575,"day_change_pct":0.0208},{"nav_date":"2016-03-15","nav":11.0552,"day_change_pct":0.0688},{"nav_date":"2016-03-14","nav":11.0476,"day_change_pct":0.0924},{"nav_date":"2016-03-11","nav":11.0374,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.0335,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":11.0336,"day_change_pct":0.0045},{"nav_date":"2016-03-08","nav":11.0331,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":11.024,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":11.0224,"day_change_pct":0.0245},{"nav_date":"2016-03-02","nav":11.0197,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":11.0149,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":11.0089,"day_change_pct":0.1146},{"nav_date":"2016-02-26","nav":10.9963,"day_change_pct":-0.0036},{"nav_date":"2016-02-25","nav":10.9967,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.9967,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":10.9951,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":10.9948,"day_change_pct":0.0774},{"nav_date":"2016-02-18","nav":10.9863,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":10.987,"day_change_pct":0.0137},{"nav_date":"2016-02-16","nav":10.9855,"day_change_pct":0.0273},{"nav_date":"2016-02-15","nav":10.9825,"day_change_pct":0.0592},{"nav_date":"2016-02-12","nav":10.976,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":10.9733,"day_change_pct":0.0292},{"nav_date":"2016-02-10","nav":10.9701,"day_change_pct":0.0119},{"nav_date":"2016-02-09","nav":10.9688,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":10.9674,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":10.9596,"day_change_pct":0.0365},{"nav_date":"2016-02-04","nav":10.9556,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":10.9538,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":10.9536,"day_change_pct":0.0119},{"nav_date":"2016-02-01","nav":10.9523,"day_change_pct":0.0594},{"nav_date":"2016-01-29","nav":10.9458,"day_change_pct":0.0073},{"nav_date":"2016-01-28","nav":10.945,"day_change_pct":-0.021},{"nav_date":"2016-01-27","nav":10.9473,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":10.9434,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":10.937,"day_change_pct":-0.0046},{"nav_date":"2016-01-21","nav":10.9375,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":10.9359,"day_change_pct":-0.0128},{"nav_date":"2016-01-19","nav":10.9373,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":10.9359,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":10.932,"day_change_pct":0.0183},{"nav_date":"2016-01-14","nav":10.93,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":10.9297,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":10.9268,"day_change_pct":-0.0165},{"nav_date":"2016-01-11","nav":10.9286,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":10.9218,"day_change_pct":0.0147},{"nav_date":"2016-01-07","nav":10.9202,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":10.9181,"day_change_pct":0.033},{"nav_date":"2016-01-05","nav":10.9145,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":10.9113,"day_change_pct":0.0734},{"nav_date":"2016-01-01","nav":10.9033,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":10.9004,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":10.8962,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":10.8934,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":10.8912,"day_change_pct":0.1029},{"nav_date":"2015-12-23","nav":10.88,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":10.8771,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":10.8764,"day_change_pct":0.0626},{"nav_date":"2015-12-18","nav":10.8696,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":10.8653,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":10.8639,"day_change_pct":-0.0055},{"nav_date":"2015-12-14","nav":10.8645,"day_change_pct":0.0414},{"nav_date":"2015-12-11","nav":10.86,"day_change_pct":0.0009},{"nav_date":"2015-12-10","nav":10.8599,"day_change_pct":-0.012},{"nav_date":"2015-12-09","nav":10.8612,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":10.8603,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":10.8604,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":10.8542,"day_change_pct":0.0111},{"nav_date":"2015-12-03","nav":10.853,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":10.8509,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":10.849,"day_change_pct":0.0111},{"nav_date":"2015-11-30","nav":10.8478,"day_change_pct":0.0517},{"nav_date":"2015-11-27","nav":10.8422,"day_change_pct":0.0184},{"nav_date":"2015-11-26","nav":10.8402,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":10.8358,"day_change_pct":0.0102},{"nav_date":"2015-11-23","nav":10.8347,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":10.8285,"day_change_pct":0.024},{"nav_date":"2015-11-19","nav":10.8259,"day_change_pct":0.0139},{"nav_date":"2015-11-18","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":10.822,"day_change_pct":0.0157},{"nav_date":"2015-11-16","nav":10.8203,"day_change_pct":0.0601},{"nav_date":"2015-11-13","nav":10.8138,"day_change_pct":0.0592}],"total":720,"page":1,"page_size":250}