{"fund_details":{"scheme_code":125195,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 25 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1636","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":10.0,"day_change_pct":-9.9699},{"nav_date":"2018-06-29","nav":11.1074,"day_change_pct":0.0126},{"nav_date":"2018-06-28","nav":11.106,"day_change_pct":0.0135},{"nav_date":"2018-06-27","nav":11.1045,"day_change_pct":0.0126},{"nav_date":"2018-06-26","nav":11.1031,"day_change_pct":0.0126},{"nav_date":"2018-06-25","nav":11.1017,"day_change_pct":0.0406},{"nav_date":"2018-06-22","nav":11.0972,"day_change_pct":0.0135},{"nav_date":"2018-06-21","nav":11.0957,"day_change_pct":0.0144},{"nav_date":"2018-06-20","nav":11.0941,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":11.092,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":11.0904,"day_change_pct":0.0415},{"nav_date":"2018-06-15","nav":11.0858,"day_change_pct":0.0135},{"nav_date":"2018-06-14","nav":11.0843,"day_change_pct":0.0144},{"nav_date":"2018-06-13","nav":11.0827,"day_change_pct":0.019},{"nav_date":"2018-06-12","nav":11.0806,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":11.0787,"day_change_pct":0.0506},{"nav_date":"2018-06-08","nav":11.0731,"day_change_pct":0.0163},{"nav_date":"2018-06-07","nav":11.0713,"day_change_pct":0.0163},{"nav_date":"2018-06-06","nav":11.0695,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":11.0676,"day_change_pct":0.0154},{"nav_date":"2018-06-04","nav":11.0659,"day_change_pct":0.0443},{"nav_date":"2018-06-01","nav":11.061,"day_change_pct":0.0154},{"nav_date":"2018-05-31","nav":11.0593,"day_change_pct":0.0154},{"nav_date":"2018-05-30","nav":11.0576,"day_change_pct":0.0154},{"nav_date":"2018-05-29","nav":11.0559,"day_change_pct":0.0163},{"nav_date":"2018-05-28","nav":11.0541,"day_change_pct":0.0462},{"nav_date":"2018-05-25","nav":11.049,"day_change_pct":0.0081},{"nav_date":"2018-05-24","nav":11.0481,"day_change_pct":0.0154},{"nav_date":"2018-05-23","nav":11.0464,"day_change_pct":0.0136},{"nav_date":"2018-05-22","nav":11.0449,"day_change_pct":0.0145},{"nav_date":"2018-05-21","nav":11.0433,"day_change_pct":0.0426},{"nav_date":"2018-05-18","nav":11.0386,"day_change_pct":0.0145},{"nav_date":"2018-05-17","nav":11.037,"day_change_pct":0.0145},{"nav_date":"2018-05-16","nav":11.0354,"day_change_pct":0.0145},{"nav_date":"2018-05-15","nav":11.0338,"day_change_pct":0.0145},{"nav_date":"2018-05-14","nav":11.0322,"day_change_pct":0.0426},{"nav_date":"2018-05-11","nav":11.0275,"day_change_pct":0.0127},{"nav_date":"2018-05-10","nav":11.0261,"day_change_pct":0.0136},{"nav_date":"2018-05-09","nav":11.0246,"day_change_pct":0.0118},{"nav_date":"2018-05-08","nav":11.0233,"day_change_pct":0.0145},{"nav_date":"2018-05-07","nav":11.0217,"day_change_pct":0.0427},{"nav_date":"2018-05-04","nav":11.017,"day_change_pct":0.02},{"nav_date":"2018-05-03","nav":11.0148,"day_change_pct":0.0236},{"nav_date":"2018-05-02","nav":11.0122,"day_change_pct":0.0727},{"nav_date":"2018-04-27","nav":11.0042,"day_change_pct":0.0145},{"nav_date":"2018-04-26","nav":11.0026,"day_change_pct":0.0118},{"nav_date":"2018-04-25","nav":11.0013,"day_change_pct":0.0145},{"nav_date":"2018-04-24","nav":10.9997,"day_change_pct":0.0145},{"nav_date":"2018-04-23","nav":10.9981,"day_change_pct":0.0428},{"nav_date":"2018-04-20","nav":10.9934,"day_change_pct":0.0082},{"nav_date":"2018-04-19","nav":10.9925,"day_change_pct":0.0136},{"nav_date":"2018-04-18","nav":10.991,"day_change_pct":0.0146},{"nav_date":"2018-04-17","nav":10.9894,"day_change_pct":0.0118},{"nav_date":"2018-04-16","nav":10.9881,"day_change_pct":0.0419},{"nav_date":"2018-04-13","nav":10.9835,"day_change_pct":0.0137},{"nav_date":"2018-04-12","nav":10.982,"day_change_pct":0.0127},{"nav_date":"2018-04-11","nav":10.9806,"day_change_pct":0.0128},{"nav_date":"2018-04-10","nav":10.9792,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":10.9772,"day_change_pct":0.0419},{"nav_date":"2018-04-06","nav":10.9726,"day_change_pct":0.0164},{"nav_date":"2018-04-05","nav":10.9708,"day_change_pct":0.0155},{"nav_date":"2018-04-04","nav":10.9691,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":10.9668,"day_change_pct":0.105},{"nav_date":"2018-03-28","nav":10.9553,"day_change_pct":0.1142},{"nav_date":"2018-03-27","nav":10.9428,"day_change_pct":0.0165},{"nav_date":"2018-03-26","nav":10.941,"day_change_pct":0.032},{"nav_date":"2018-03-23","nav":10.9375,"day_change_pct":-0.0009},{"nav_date":"2018-03-22","nav":10.9376,"day_change_pct":0.0082},{"nav_date":"2018-03-21","nav":10.9367,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":10.9358,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":10.934,"day_change_pct":0.0522},{"nav_date":"2018-03-16","nav":10.9283,"day_change_pct":0.0412},{"nav_date":"2018-03-15","nav":10.9238,"day_change_pct":0.0321},{"nav_date":"2018-03-14","nav":10.9203,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":10.9182,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":10.9163,"day_change_pct":0.0522},{"nav_date":"2018-03-09","nav":10.9106,"day_change_pct":0.0147},{"nav_date":"2018-03-08","nav":10.909,"day_change_pct":0.0138},{"nav_date":"2018-03-07","nav":10.9075,"day_change_pct":0.0284},{"nav_date":"2018-03-06","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2018-03-05","nav":10.9017,"day_change_pct":0.067},{"nav_date":"2018-03-01","nav":10.8944,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":10.8923,"day_change_pct":0.0321},{"nav_date":"2018-02-27","nav":10.8888,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":10.8872,"day_change_pct":0.0459},{"nav_date":"2018-02-23","nav":10.8822,"day_change_pct":0.0092},{"nav_date":"2018-02-22","nav":10.8812,"day_change_pct":0.0083},{"nav_date":"2018-02-21","nav":10.8803,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":10.8785,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":10.8703,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":10.8684,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":10.8663,"day_change_pct":0.0377},{"nav_date":"2018-02-12","nav":10.8622,"day_change_pct":0.0636},{"nav_date":"2018-02-09","nav":10.8553,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":10.8531,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":10.8509,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":10.8488,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":10.8468,"day_change_pct":0.0563},{"nav_date":"2018-02-02","nav":10.8407,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":10.8393,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":10.838,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":10.8351,"day_change_pct":0.0157},{"nav_date":"2018-01-29","nav":10.8334,"day_change_pct":0.0739},{"nav_date":"2018-01-25","nav":10.8254,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":10.8233,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":10.8216,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":10.8198,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":10.8145,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":10.8128,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":10.8112,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":10.8092,"day_change_pct":0.0111},{"nav_date":"2018-01-15","nav":10.808,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":10.8021,"day_change_pct":0.0037},{"nav_date":"2018-01-11","nav":10.8017,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":10.801,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.7993,"day_change_pct":0.0259},{"nav_date":"2018-01-08","nav":10.7965,"day_change_pct":0.0575},{"nav_date":"2018-01-05","nav":10.7903,"day_change_pct":0.0269},{"nav_date":"2018-01-04","nav":10.7874,"day_change_pct":0.0009},{"nav_date":"2018-01-03","nav":10.7873,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":10.786,"day_change_pct":0.0195},{"nav_date":"2018-01-01","nav":10.7839,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":10.7769,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":10.7747,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":10.7729,"day_change_pct":0.0084},{"nav_date":"2017-12-26","nav":10.772,"day_change_pct":0.0669},{"nav_date":"2017-12-22","nav":10.7648,"day_change_pct":0.0102},{"nav_date":"2017-12-21","nav":10.7637,"day_change_pct":-0.0111},{"nav_date":"2017-12-20","nav":10.7649,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":10.7642,"day_change_pct":0.0111},{"nav_date":"2017-12-18","nav":10.763,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":10.7572,"day_change_pct":0.0149},{"nav_date":"2017-12-14","nav":10.7556,"day_change_pct":0.0214},{"nav_date":"2017-12-13","nav":10.7533,"day_change_pct":0.013},{"nav_date":"2017-12-12","nav":10.7519,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":10.7503,"day_change_pct":0.0512},{"nav_date":"2017-12-08","nav":10.7448,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.7428,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":10.7413,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":10.7396,"day_change_pct":0.014},{"nav_date":"2017-12-04","nav":10.7381,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":10.7309,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":10.7297,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":10.7279,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":10.7261,"day_change_pct":0.0476},{"nav_date":"2017-11-24","nav":10.721,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.7192,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.7173,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":10.7157,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.7137,"day_change_pct":0.0551},{"nav_date":"2017-11-17","nav":10.7078,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.7057,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":10.7039,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.7017,"day_change_pct":0.0075},{"nav_date":"2017-11-13","nav":10.7009,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":10.6954,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.6936,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.6917,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.6899,"day_change_pct":0.0112},{"nav_date":"2017-11-06","nav":10.6887,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":10.6833,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":10.681,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.6793,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.6774,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.6757,"day_change_pct":0.0515},{"nav_date":"2017-10-27","nav":10.6702,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.6683,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.6665,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":10.6649,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.663,"day_change_pct":0.0901},{"nav_date":"2017-10-18","nav":10.6534,"day_change_pct":0.0216},{"nav_date":"2017-10-17","nav":10.6511,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":10.6489,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":10.6429,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":10.6408,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":10.6365,"day_change_pct":0.0273},{"nav_date":"2017-10-09","nav":10.6336,"day_change_pct":0.0527},{"nav_date":"2017-10-06","nav":10.628,"day_change_pct":0.0301},{"nav_date":"2017-10-05","nav":10.6248,"day_change_pct":0.0198},{"nav_date":"2017-10-04","nav":10.6227,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":10.6213,"day_change_pct":0.0848},{"nav_date":"2017-09-29","nav":10.6123,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.6104,"day_change_pct":0.0226},{"nav_date":"2017-09-27","nav":10.608,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":10.6064,"day_change_pct":0.0123},{"nav_date":"2017-09-25","nav":10.6051,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":10.599,"day_change_pct":0.0028},{"nav_date":"2017-09-21","nav":10.5987,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":10.5991,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":10.5975,"day_change_pct":0.0208},{"nav_date":"2017-09-18","nav":10.5953,"day_change_pct":0.0557},{"nav_date":"2017-09-15","nav":10.5894,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":10.5874,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":10.5857,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":10.5841,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":10.5826,"day_change_pct":0.0577},{"nav_date":"2017-09-08","nav":10.5765,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":10.5749,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":10.5731,"day_change_pct":0.0208},{"nav_date":"2017-09-05","nav":10.5709,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":10.5694,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":10.5632,"day_change_pct":0.0246},{"nav_date":"2017-08-31","nav":10.5606,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":10.5585,"day_change_pct":-0.0104},{"nav_date":"2017-08-29","nav":10.5596,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":10.5576,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":10.5502,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":10.5483,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":10.5465,"day_change_pct":0.0114},{"nav_date":"2017-08-21","nav":10.5453,"day_change_pct":0.037},{"nav_date":"2017-08-18","nav":10.5414,"day_change_pct":0.037},{"nav_date":"2017-08-16","nav":10.5375,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":10.5342,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":10.5285,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":10.5269,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":10.525,"day_change_pct":0.0209},{"nav_date":"2017-08-08","nav":10.5228,"day_change_pct":0.0219},{"nav_date":"2017-08-07","nav":10.5205,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":10.5159,"day_change_pct":0.0314},{"nav_date":"2017-08-03","nav":10.5126,"day_change_pct":0.0324},{"nav_date":"2017-08-02","nav":10.5092,"day_change_pct":0.0267},{"nav_date":"2017-08-01","nav":10.5064,"day_change_pct":0.0209},{"nav_date":"2017-07-31","nav":10.5042,"day_change_pct":0.04},{"nav_date":"2017-07-28","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":10.4982,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":10.4965,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":10.4947,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":10.4935,"day_change_pct":0.0582},{"nav_date":"2017-07-21","nav":10.4874,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":10.4846,"day_change_pct":0.0239},{"nav_date":"2017-07-19","nav":10.4821,"day_change_pct":0.021},{"nav_date":"2017-07-18","nav":10.4799,"day_change_pct":0.0688},{"nav_date":"2017-07-17","nav":10.4727,"day_change_pct":0.0621},{"nav_date":"2017-07-14","nav":10.4662,"day_change_pct":0.0201},{"nav_date":"2017-07-13","nav":10.4641,"day_change_pct":0.0411},{"nav_date":"2017-07-12","nav":10.4598,"day_change_pct":0.0421},{"nav_date":"2017-07-11","nav":10.4554,"day_change_pct":0.0392},{"nav_date":"2017-07-10","nav":10.4513,"day_change_pct":0.0881},{"nav_date":"2017-07-07","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":10.4395,"day_change_pct":0.0364},{"nav_date":"2017-07-05","nav":10.4357,"day_change_pct":0.0393},{"nav_date":"2017-07-04","nav":10.4316,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":10.4295,"day_change_pct":0.0345},{"nav_date":"2017-06-30","nav":10.4259,"day_change_pct":0.0192},{"nav_date":"2017-06-29","nav":10.4239,"day_change_pct":0.0058},{"nav_date":"2017-06-28","nav":10.4233,"day_change_pct":-0.0086},{"nav_date":"2017-06-27","nav":10.4242,"day_change_pct":0.0614},{"nav_date":"2017-06-23","nav":10.4178,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":10.4165,"day_change_pct":0.0134}],"total":1114,"page":1,"page_size":250}