{"fund_details":{"scheme_code":125194,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 25 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1610","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":10.0,"day_change_pct":-9.5563},{"nav_date":"2018-06-29","nav":11.0566,"day_change_pct":0.0127},{"nav_date":"2018-06-28","nav":11.0552,"day_change_pct":0.0118},{"nav_date":"2018-06-27","nav":11.0539,"day_change_pct":0.0118},{"nav_date":"2018-06-26","nav":11.0526,"day_change_pct":0.0118},{"nav_date":"2018-06-25","nav":11.0513,"day_change_pct":0.038},{"nav_date":"2018-06-22","nav":11.0471,"day_change_pct":0.0127},{"nav_date":"2018-06-21","nav":11.0457,"day_change_pct":0.0127},{"nav_date":"2018-06-20","nav":11.0443,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":11.0422,"day_change_pct":0.0127},{"nav_date":"2018-06-18","nav":11.0408,"day_change_pct":0.039},{"nav_date":"2018-06-15","nav":11.0365,"day_change_pct":0.0127},{"nav_date":"2018-06-14","nav":11.0351,"day_change_pct":0.0127},{"nav_date":"2018-06-13","nav":11.0337,"day_change_pct":0.0181},{"nav_date":"2018-06-12","nav":11.0317,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":11.0298,"day_change_pct":0.0472},{"nav_date":"2018-06-08","nav":11.0246,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":11.0229,"day_change_pct":0.0154},{"nav_date":"2018-06-06","nav":11.0212,"day_change_pct":0.0154},{"nav_date":"2018-06-05","nav":11.0195,"day_change_pct":0.0154},{"nav_date":"2018-06-04","nav":11.0178,"day_change_pct":0.0418},{"nav_date":"2018-06-01","nav":11.0132,"day_change_pct":0.0136},{"nav_date":"2018-05-31","nav":11.0117,"day_change_pct":0.0145},{"nav_date":"2018-05-30","nav":11.0101,"day_change_pct":0.0154},{"nav_date":"2018-05-29","nav":11.0084,"day_change_pct":0.0145},{"nav_date":"2018-05-28","nav":11.0068,"day_change_pct":0.0436},{"nav_date":"2018-05-25","nav":11.002,"day_change_pct":0.0082},{"nav_date":"2018-05-24","nav":11.0011,"day_change_pct":0.0136},{"nav_date":"2018-05-23","nav":10.9996,"day_change_pct":0.0136},{"nav_date":"2018-05-22","nav":10.9981,"day_change_pct":0.0127},{"nav_date":"2018-05-21","nav":10.9967,"day_change_pct":0.04},{"nav_date":"2018-05-18","nav":10.9923,"day_change_pct":0.0136},{"nav_date":"2018-05-17","nav":10.9908,"day_change_pct":0.0136},{"nav_date":"2018-05-16","nav":10.9893,"day_change_pct":0.0127},{"nav_date":"2018-05-15","nav":10.9879,"day_change_pct":0.0137},{"nav_date":"2018-05-14","nav":10.9864,"day_change_pct":0.0401},{"nav_date":"2018-05-11","nav":10.982,"day_change_pct":0.0109},{"nav_date":"2018-05-10","nav":10.9808,"day_change_pct":0.0137},{"nav_date":"2018-05-09","nav":10.9793,"day_change_pct":0.01},{"nav_date":"2018-05-08","nav":10.9782,"day_change_pct":0.0137},{"nav_date":"2018-05-07","nav":10.9767,"day_change_pct":0.0401},{"nav_date":"2018-05-04","nav":10.9723,"day_change_pct":0.0201},{"nav_date":"2018-05-03","nav":10.9701,"day_change_pct":0.0219},{"nav_date":"2018-05-02","nav":10.9677,"day_change_pct":0.0684},{"nav_date":"2018-04-27","nav":10.9602,"day_change_pct":0.0137},{"nav_date":"2018-04-26","nav":10.9587,"day_change_pct":0.011},{"nav_date":"2018-04-25","nav":10.9575,"day_change_pct":0.0137},{"nav_date":"2018-04-24","nav":10.956,"day_change_pct":0.0128},{"nav_date":"2018-04-23","nav":10.9546,"day_change_pct":0.0411},{"nav_date":"2018-04-20","nav":10.9501,"day_change_pct":0.0073},{"nav_date":"2018-04-19","nav":10.9493,"day_change_pct":0.0128},{"nav_date":"2018-04-18","nav":10.9479,"day_change_pct":0.0137},{"nav_date":"2018-04-17","nav":10.9464,"day_change_pct":0.011},{"nav_date":"2018-04-16","nav":10.9452,"day_change_pct":0.0393},{"nav_date":"2018-04-13","nav":10.9409,"day_change_pct":0.0119},{"nav_date":"2018-04-12","nav":10.9396,"day_change_pct":0.0128},{"nav_date":"2018-04-11","nav":10.9382,"day_change_pct":0.011},{"nav_date":"2018-04-10","nav":10.937,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":10.935,"day_change_pct":0.0384},{"nav_date":"2018-04-06","nav":10.9308,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":10.9291,"day_change_pct":0.0146},{"nav_date":"2018-04-04","nav":10.9275,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":10.9253,"day_change_pct":0.1008},{"nav_date":"2018-03-28","nav":10.9143,"day_change_pct":0.1128},{"nav_date":"2018-03-27","nav":10.902,"day_change_pct":0.0165},{"nav_date":"2018-03-26","nav":10.9002,"day_change_pct":0.0284},{"nav_date":"2018-03-23","nav":10.8971,"day_change_pct":-0.0009},{"nav_date":"2018-03-22","nav":10.8972,"day_change_pct":0.0073},{"nav_date":"2018-03-21","nav":10.8964,"day_change_pct":0.0064},{"nav_date":"2018-03-20","nav":10.8957,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":10.8939,"day_change_pct":0.0505},{"nav_date":"2018-03-16","nav":10.8884,"day_change_pct":0.0404},{"nav_date":"2018-03-15","nav":10.884,"day_change_pct":0.0312},{"nav_date":"2018-03-14","nav":10.8806,"day_change_pct":0.0193},{"nav_date":"2018-03-13","nav":10.8785,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":10.8767,"day_change_pct":0.0506},{"nav_date":"2018-03-09","nav":10.8712,"day_change_pct":0.0138},{"nav_date":"2018-03-08","nav":10.8697,"day_change_pct":0.0129},{"nav_date":"2018-03-07","nav":10.8683,"day_change_pct":0.0276},{"nav_date":"2018-03-06","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2018-03-05","nav":10.8627,"day_change_pct":0.0636},{"nav_date":"2018-03-01","nav":10.8558,"day_change_pct":0.0184},{"nav_date":"2018-02-28","nav":10.8538,"day_change_pct":0.0313},{"nav_date":"2018-02-27","nav":10.8504,"day_change_pct":0.0138},{"nav_date":"2018-02-26","nav":10.8489,"day_change_pct":0.0443},{"nav_date":"2018-02-23","nav":10.8441,"day_change_pct":0.0083},{"nav_date":"2018-02-22","nav":10.8432,"day_change_pct":0.0083},{"nav_date":"2018-02-21","nav":10.8423,"day_change_pct":0.0157},{"nav_date":"2018-02-20","nav":10.8406,"day_change_pct":0.0711},{"nav_date":"2018-02-16","nav":10.8329,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":10.831,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":10.829,"day_change_pct":0.036},{"nav_date":"2018-02-12","nav":10.8251,"day_change_pct":0.061},{"nav_date":"2018-02-09","nav":10.8185,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":10.8163,"day_change_pct":0.0185},{"nav_date":"2018-02-07","nav":10.8143,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":10.8123,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":10.8104,"day_change_pct":0.0546},{"nav_date":"2018-02-02","nav":10.8045,"day_change_pct":0.0111},{"nav_date":"2018-02-01","nav":10.8033,"day_change_pct":0.0111},{"nav_date":"2018-01-31","nav":10.8021,"day_change_pct":0.0259},{"nav_date":"2018-01-30","nav":10.7993,"day_change_pct":0.0148},{"nav_date":"2018-01-29","nav":10.7977,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":10.79,"day_change_pct":0.0176},{"nav_date":"2018-01-24","nav":10.7881,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":10.7864,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":10.7848,"day_change_pct":0.0464},{"nav_date":"2018-01-19","nav":10.7798,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":10.7782,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.7767,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":10.7748,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":10.7737,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":10.7681,"day_change_pct":0.0028},{"nav_date":"2018-01-11","nav":10.7678,"day_change_pct":0.0056},{"nav_date":"2018-01-10","nav":10.7672,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2018-01-08","nav":10.7628,"day_change_pct":0.0548},{"nav_date":"2018-01-05","nav":10.7569,"day_change_pct":0.026},{"nav_date":"2018-01-04","nav":10.7541,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":10.7541,"day_change_pct":0.0112},{"nav_date":"2018-01-02","nav":10.7529,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":10.751,"day_change_pct":0.0633},{"nav_date":"2017-12-29","nav":10.7442,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":10.7421,"day_change_pct":0.0158},{"nav_date":"2017-12-27","nav":10.7404,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":10.7396,"day_change_pct":0.0634},{"nav_date":"2017-12-22","nav":10.7328,"day_change_pct":0.0093},{"nav_date":"2017-12-21","nav":10.7318,"day_change_pct":-0.0121},{"nav_date":"2017-12-20","nav":10.7331,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.7325,"day_change_pct":0.0103},{"nav_date":"2017-12-18","nav":10.7314,"day_change_pct":0.0513},{"nav_date":"2017-12-15","nav":10.7259,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.7244,"day_change_pct":0.0205},{"nav_date":"2017-12-13","nav":10.7222,"day_change_pct":0.0121},{"nav_date":"2017-12-12","nav":10.7209,"day_change_pct":0.014},{"nav_date":"2017-12-11","nav":10.7194,"day_change_pct":0.0485},{"nav_date":"2017-12-08","nav":10.7142,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.7123,"day_change_pct":0.0131},{"nav_date":"2017-12-06","nav":10.7109,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":10.7092,"day_change_pct":0.0121},{"nav_date":"2017-12-04","nav":10.7079,"day_change_pct":0.0635},{"nav_date":"2017-11-30","nav":10.7011,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":10.6999,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":10.6982,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":10.6965,"day_change_pct":0.044},{"nav_date":"2017-11-24","nav":10.6918,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.69,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":10.6882,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":10.6867,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.6848,"day_change_pct":0.0524},{"nav_date":"2017-11-17","nav":10.6792,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.6771,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.6755,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.6734,"day_change_pct":0.0075},{"nav_date":"2017-11-13","nav":10.6726,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":10.6675,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":10.6657,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":10.6639,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":10.6622,"day_change_pct":0.0094},{"nav_date":"2017-11-06","nav":10.6612,"day_change_pct":0.0488},{"nav_date":"2017-11-03","nav":10.656,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":10.6538,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":10.6522,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.6504,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":10.6487,"day_change_pct":0.0489},{"nav_date":"2017-10-27","nav":10.6435,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":10.6417,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":10.64,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":10.6385,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":10.6366,"day_change_pct":0.0856},{"nav_date":"2017-10-18","nav":10.6275,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.6232,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":10.6175,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.6155,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":10.6139,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":10.6114,"day_change_pct":0.0264},{"nav_date":"2017-10-09","nav":10.6086,"day_change_pct":0.05},{"nav_date":"2017-10-06","nav":10.6033,"day_change_pct":0.0292},{"nav_date":"2017-10-05","nav":10.6002,"day_change_pct":0.0189},{"nav_date":"2017-10-04","nav":10.5982,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":10.5968,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":10.5883,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.5864,"day_change_pct":0.0217},{"nav_date":"2017-09-27","nav":10.5841,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":10.5826,"day_change_pct":0.0113},{"nav_date":"2017-09-25","nav":10.5814,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":10.5756,"day_change_pct":0.0019},{"nav_date":"2017-09-21","nav":10.5754,"day_change_pct":-0.0047},{"nav_date":"2017-09-20","nav":10.5759,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":10.5744,"day_change_pct":0.0199},{"nav_date":"2017-09-18","nav":10.5723,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":10.5667,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":10.5647,"day_change_pct":0.0142},{"nav_date":"2017-09-13","nav":10.5632,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":10.5616,"day_change_pct":0.0123},{"nav_date":"2017-09-11","nav":10.5603,"day_change_pct":0.0559},{"nav_date":"2017-09-08","nav":10.5544,"day_change_pct":0.0133},{"nav_date":"2017-09-07","nav":10.553,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":10.5512,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":10.5492,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":10.5477,"day_change_pct":0.056},{"nav_date":"2017-09-01","nav":10.5418,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":10.5393,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":10.5373,"day_change_pct":-0.0114},{"nav_date":"2017-08-29","nav":10.5385,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":10.5366,"day_change_pct":0.0665},{"nav_date":"2017-08-24","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":10.5277,"day_change_pct":0.0152},{"nav_date":"2017-08-22","nav":10.5261,"day_change_pct":0.0105},{"nav_date":"2017-08-21","nav":10.525,"day_change_pct":0.0342},{"nav_date":"2017-08-18","nav":10.5214,"day_change_pct":0.0361},{"nav_date":"2017-08-16","nav":10.5176,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":10.5145,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":10.5091,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":10.5076,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":10.5058,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2017-08-07","nav":10.5015,"day_change_pct":0.0419},{"nav_date":"2017-08-04","nav":10.4971,"day_change_pct":0.0295},{"nav_date":"2017-08-03","nav":10.494,"day_change_pct":0.0324},{"nav_date":"2017-08-02","nav":10.4906,"day_change_pct":0.0248},{"nav_date":"2017-08-01","nav":10.488,"day_change_pct":0.021},{"nav_date":"2017-07-31","nav":10.4858,"day_change_pct":0.0372},{"nav_date":"2017-07-28","nav":10.4819,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":10.4802,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":10.4786,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":10.4769,"day_change_pct":0.0105},{"nav_date":"2017-07-24","nav":10.4758,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":10.47,"day_change_pct":0.0258},{"nav_date":"2017-07-20","nav":10.4673,"day_change_pct":0.0229},{"nav_date":"2017-07-19","nav":10.4649,"day_change_pct":0.0201},{"nav_date":"2017-07-18","nav":10.4628,"day_change_pct":0.0679},{"nav_date":"2017-07-17","nav":10.4557,"day_change_pct":0.0593},{"nav_date":"2017-07-14","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2017-07-13","nav":10.4474,"day_change_pct":0.0393},{"nav_date":"2017-07-12","nav":10.4433,"day_change_pct":0.0412},{"nav_date":"2017-07-11","nav":10.439,"day_change_pct":0.0393},{"nav_date":"2017-07-10","nav":10.4349,"day_change_pct":0.0854},{"nav_date":"2017-07-07","nav":10.426,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":10.4235,"day_change_pct":0.0355},{"nav_date":"2017-07-05","nav":10.4198,"day_change_pct":0.0384},{"nav_date":"2017-07-04","nav":10.4158,"day_change_pct":0.0192},{"nav_date":"2017-07-03","nav":10.4138,"day_change_pct":0.0317},{"nav_date":"2017-06-30","nav":10.4105,"day_change_pct":0.0192},{"nav_date":"2017-06-29","nav":10.4085,"day_change_pct":0.0038},{"nav_date":"2017-06-28","nav":10.4081,"day_change_pct":-0.0086},{"nav_date":"2017-06-27","nav":10.409,"day_change_pct":0.0586},{"nav_date":"2017-06-23","nav":10.4029,"day_change_pct":0.0115},{"nav_date":"2017-06-22","nav":10.4017,"day_change_pct":0.0135}],"total":1114,"page":1,"page_size":250}