{"fund_details":{"scheme_code":125193,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 25 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1602","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":14.1524,"day_change_pct":0.036},{"nav_date":"2018-06-29","nav":14.1473,"day_change_pct":0.0127},{"nav_date":"2018-06-28","nav":14.1455,"day_change_pct":0.012},{"nav_date":"2018-06-27","nav":14.1438,"day_change_pct":0.0113},{"nav_date":"2018-06-26","nav":14.1422,"day_change_pct":0.0127},{"nav_date":"2018-06-25","nav":14.1404,"day_change_pct":0.0375},{"nav_date":"2018-06-22","nav":14.1351,"day_change_pct":0.0127},{"nav_date":"2018-06-21","nav":14.1333,"day_change_pct":0.0134},{"nav_date":"2018-06-20","nav":14.1314,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":14.1288,"day_change_pct":0.0134},{"nav_date":"2018-06-18","nav":14.1269,"day_change_pct":0.0389},{"nav_date":"2018-06-15","nav":14.1214,"day_change_pct":0.0127},{"nav_date":"2018-06-14","nav":14.1196,"day_change_pct":0.0127},{"nav_date":"2018-06-13","nav":14.1178,"day_change_pct":0.0184},{"nav_date":"2018-06-12","nav":14.1152,"day_change_pct":0.017},{"nav_date":"2018-06-11","nav":14.1128,"day_change_pct":0.0475},{"nav_date":"2018-06-08","nav":14.1061,"day_change_pct":0.0149},{"nav_date":"2018-06-07","nav":14.104,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":14.1018,"day_change_pct":0.0163},{"nav_date":"2018-06-05","nav":14.0995,"day_change_pct":0.0149},{"nav_date":"2018-06-04","nav":14.0974,"day_change_pct":0.0412},{"nav_date":"2018-06-01","nav":14.0916,"day_change_pct":0.0142},{"nav_date":"2018-05-31","nav":14.0896,"day_change_pct":0.0149},{"nav_date":"2018-05-30","nav":14.0875,"day_change_pct":0.0149},{"nav_date":"2018-05-29","nav":14.0854,"day_change_pct":0.0149},{"nav_date":"2018-05-28","nav":14.0833,"day_change_pct":0.0433},{"nav_date":"2018-05-25","nav":14.0772,"day_change_pct":0.0078},{"nav_date":"2018-05-24","nav":14.0761,"day_change_pct":0.0142},{"nav_date":"2018-05-23","nav":14.0741,"day_change_pct":0.0128},{"nav_date":"2018-05-22","nav":14.0723,"day_change_pct":0.0135},{"nav_date":"2018-05-21","nav":14.0704,"day_change_pct":0.0405},{"nav_date":"2018-05-18","nav":14.0647,"day_change_pct":0.0135},{"nav_date":"2018-05-17","nav":14.0628,"day_change_pct":0.0135},{"nav_date":"2018-05-16","nav":14.0609,"day_change_pct":0.0135},{"nav_date":"2018-05-15","nav":14.059,"day_change_pct":0.0128},{"nav_date":"2018-05-14","nav":14.0572,"day_change_pct":0.0406},{"nav_date":"2018-05-11","nav":14.0515,"day_change_pct":0.0114},{"nav_date":"2018-05-10","nav":14.0499,"day_change_pct":0.0135},{"nav_date":"2018-05-09","nav":14.048,"day_change_pct":0.0107},{"nav_date":"2018-05-08","nav":14.0465,"day_change_pct":0.0135},{"nav_date":"2018-05-07","nav":14.0446,"day_change_pct":0.0399},{"nav_date":"2018-05-04","nav":14.039,"day_change_pct":0.0199},{"nav_date":"2018-05-03","nav":14.0362,"day_change_pct":0.0228},{"nav_date":"2018-05-02","nav":14.033,"day_change_pct":0.0685},{"nav_date":"2018-04-27","nav":14.0234,"day_change_pct":0.0136},{"nav_date":"2018-04-26","nav":14.0215,"day_change_pct":0.0107},{"nav_date":"2018-04-25","nav":14.02,"day_change_pct":0.0136},{"nav_date":"2018-04-24","nav":14.0181,"day_change_pct":0.0128},{"nav_date":"2018-04-23","nav":14.0163,"day_change_pct":0.0414},{"nav_date":"2018-04-20","nav":14.0105,"day_change_pct":0.0064},{"nav_date":"2018-04-19","nav":14.0096,"day_change_pct":0.0136},{"nav_date":"2018-04-18","nav":14.0077,"day_change_pct":0.0129},{"nav_date":"2018-04-17","nav":14.0059,"day_change_pct":0.0107},{"nav_date":"2018-04-16","nav":14.0044,"day_change_pct":0.04},{"nav_date":"2018-04-13","nav":13.9988,"day_change_pct":0.0129},{"nav_date":"2018-04-12","nav":13.997,"day_change_pct":0.0121},{"nav_date":"2018-04-11","nav":13.9953,"day_change_pct":0.0114},{"nav_date":"2018-04-10","nav":13.9937,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":13.9912,"day_change_pct":0.0386},{"nav_date":"2018-04-06","nav":13.9858,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":13.9836,"day_change_pct":0.0143},{"nav_date":"2018-04-04","nav":13.9816,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":13.9787,"day_change_pct":0.1003},{"nav_date":"2018-03-28","nav":13.9647,"day_change_pct":0.1126},{"nav_date":"2018-03-27","nav":13.949,"day_change_pct":0.0165},{"nav_date":"2018-03-26","nav":13.9467,"day_change_pct":0.0287},{"nav_date":"2018-03-23","nav":13.9427,"day_change_pct":-0.0014},{"nav_date":"2018-03-22","nav":13.9429,"day_change_pct":0.0079},{"nav_date":"2018-03-21","nav":13.9418,"day_change_pct":0.0065},{"nav_date":"2018-03-20","nav":13.9409,"day_change_pct":0.0158},{"nav_date":"2018-03-19","nav":13.9387,"day_change_pct":0.0502},{"nav_date":"2018-03-16","nav":13.9317,"day_change_pct":0.0409},{"nav_date":"2018-03-15","nav":13.926,"day_change_pct":0.0309},{"nav_date":"2018-03-14","nav":13.9217,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":13.919,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":13.9167,"day_change_pct":0.0496},{"nav_date":"2018-03-09","nav":13.9098,"day_change_pct":0.0137},{"nav_date":"2018-03-08","nav":13.9079,"day_change_pct":0.0129},{"nav_date":"2018-03-07","nav":13.9061,"day_change_pct":0.0273},{"nav_date":"2018-03-06","nav":13.9023,"day_change_pct":0.0237},{"nav_date":"2018-03-05","nav":13.899,"day_change_pct":0.0641},{"nav_date":"2018-03-01","nav":13.8901,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":13.8876,"day_change_pct":0.0317},{"nav_date":"2018-02-27","nav":13.8832,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":13.8814,"day_change_pct":0.044},{"nav_date":"2018-02-23","nav":13.8753,"day_change_pct":0.0079},{"nav_date":"2018-02-22","nav":13.8742,"day_change_pct":0.0079},{"nav_date":"2018-02-21","nav":13.8731,"day_change_pct":0.0159},{"nav_date":"2018-02-20","nav":13.8709,"day_change_pct":0.0721},{"nav_date":"2018-02-16","nav":13.8609,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":13.8586,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":13.856,"day_change_pct":0.0361},{"nav_date":"2018-02-12","nav":13.851,"day_change_pct":0.0621},{"nav_date":"2018-02-09","nav":13.8424,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":13.8397,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":13.837,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":13.8345,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":13.832,"day_change_pct":0.0543},{"nav_date":"2018-02-02","nav":13.8245,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":13.8229,"day_change_pct":0.0116},{"nav_date":"2018-01-31","nav":13.8213,"day_change_pct":0.0261},{"nav_date":"2018-01-30","nav":13.8177,"day_change_pct":0.0152},{"nav_date":"2018-01-29","nav":13.8156,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":13.8058,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":13.8033,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8012,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":13.7991,"day_change_pct":0.0471},{"nav_date":"2018-01-19","nav":13.7926,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":13.7905,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":13.7886,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":13.7861,"day_change_pct":0.0094},{"nav_date":"2018-01-15","nav":13.7848,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.7775,"day_change_pct":0.0022},{"nav_date":"2018-01-11","nav":13.7772,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":13.7764,"day_change_pct":0.0152},{"nav_date":"2018-01-09","nav":13.7743,"day_change_pct":0.0254},{"nav_date":"2018-01-08","nav":13.7708,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":13.7632,"day_change_pct":0.0262},{"nav_date":"2018-01-04","nav":13.7596,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":13.7596,"day_change_pct":0.0116},{"nav_date":"2018-01-02","nav":13.758,"day_change_pct":0.0182},{"nav_date":"2018-01-01","nav":13.7555,"day_change_pct":0.0633},{"nav_date":"2017-12-29","nav":13.7468,"day_change_pct":0.0196},{"nav_date":"2017-12-28","nav":13.7441,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":13.742,"day_change_pct":0.008},{"nav_date":"2017-12-26","nav":13.7409,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":13.732,"day_change_pct":0.008},{"nav_date":"2017-12-21","nav":13.7309,"day_change_pct":-0.0117},{"nav_date":"2017-12-20","nav":13.7325,"day_change_pct":0.0058},{"nav_date":"2017-12-19","nav":13.7317,"day_change_pct":0.0102},{"nav_date":"2017-12-18","nav":13.7303,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":13.7232,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":13.7212,"day_change_pct":0.0204},{"nav_date":"2017-12-13","nav":13.7184,"day_change_pct":0.0131},{"nav_date":"2017-12-12","nav":13.7166,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":13.7148,"day_change_pct":0.0496},{"nav_date":"2017-12-08","nav":13.708,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":13.7056,"day_change_pct":0.0131},{"nav_date":"2017-12-06","nav":13.7038,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":13.7017,"day_change_pct":0.0131},{"nav_date":"2017-12-04","nav":13.6999,"day_change_pct":0.0635},{"nav_date":"2017-11-30","nav":13.6912,"day_change_pct":0.011},{"nav_date":"2017-11-29","nav":13.6897,"day_change_pct":0.0161},{"nav_date":"2017-11-28","nav":13.6875,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.6853,"day_change_pct":0.0446},{"nav_date":"2017-11-24","nav":13.6792,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.6769,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":13.6746,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":13.6727,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":13.6702,"day_change_pct":0.0527},{"nav_date":"2017-11-17","nav":13.663,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":13.6604,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.6582,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.6555,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":13.6546,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":13.6479,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":13.6457,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6433,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":13.6412,"day_change_pct":0.0103},{"nav_date":"2017-11-06","nav":13.6398,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":13.6332,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":13.6304,"day_change_pct":0.0154},{"nav_date":"2017-11-01","nav":13.6283,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":13.626,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":13.6239,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":13.6172,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":13.6149,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.6127,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":13.6107,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":13.6084,"day_change_pct":0.0868},{"nav_date":"2017-10-18","nav":13.5966,"day_change_pct":0.0206},{"nav_date":"2017-10-17","nav":13.5938,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.5911,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":13.5838,"day_change_pct":0.0191},{"nav_date":"2017-10-12","nav":13.5812,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":13.5792,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":13.576,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":13.5724,"day_change_pct":0.0501},{"nav_date":"2017-10-06","nav":13.5656,"day_change_pct":0.0302},{"nav_date":"2017-10-05","nav":13.5615,"day_change_pct":0.0184},{"nav_date":"2017-10-04","nav":13.559,"day_change_pct":0.0133},{"nav_date":"2017-10-03","nav":13.5572,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":13.5462,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":13.5438,"day_change_pct":0.0214},{"nav_date":"2017-09-27","nav":13.5409,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":13.5389,"day_change_pct":0.0111},{"nav_date":"2017-09-25","nav":13.5374,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":13.53,"day_change_pct":0.003},{"nav_date":"2017-09-21","nav":13.5296,"day_change_pct":-0.0044},{"nav_date":"2017-09-20","nav":13.5302,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":13.5284,"day_change_pct":0.02},{"nav_date":"2017-09-18","nav":13.5257,"day_change_pct":0.054},{"nav_date":"2017-09-15","nav":13.5184,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":13.5159,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":13.5139,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":13.5119,"day_change_pct":0.0133},{"nav_date":"2017-09-11","nav":13.5101,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":13.5026,"day_change_pct":0.0141},{"nav_date":"2017-09-07","nav":13.5007,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":13.4985,"day_change_pct":0.0193},{"nav_date":"2017-09-05","nav":13.4959,"day_change_pct":0.0141},{"nav_date":"2017-09-04","nav":13.494,"day_change_pct":0.0564},{"nav_date":"2017-09-01","nav":13.4864,"day_change_pct":0.0245},{"nav_date":"2017-08-31","nav":13.4831,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":13.4806,"day_change_pct":-0.0111},{"nav_date":"2017-08-29","nav":13.4821,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":13.4796,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":13.4706,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.4682,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":13.4661,"day_change_pct":0.0104},{"nav_date":"2017-08-21","nav":13.4647,"day_change_pct":0.0342},{"nav_date":"2017-08-18","nav":13.4601,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":13.4552,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":13.4513,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":13.4443,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":13.4423,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":13.44,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":13.4373,"day_change_pct":0.0208},{"nav_date":"2017-08-07","nav":13.4345,"day_change_pct":0.0417},{"nav_date":"2017-08-04","nav":13.4289,"day_change_pct":0.0305},{"nav_date":"2017-08-03","nav":13.4248,"day_change_pct":0.032},{"nav_date":"2017-08-02","nav":13.4205,"day_change_pct":0.0253},{"nav_date":"2017-08-01","nav":13.4171,"day_change_pct":0.0209},{"nav_date":"2017-07-31","nav":13.4143,"day_change_pct":0.0373},{"nav_date":"2017-07-28","nav":13.4093,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":13.4071,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":13.405,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":13.4028,"day_change_pct":0.0104},{"nav_date":"2017-07-24","nav":13.4014,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":13.3939,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.3904,"day_change_pct":0.0232},{"nav_date":"2017-07-19","nav":13.3873,"day_change_pct":0.0194},{"nav_date":"2017-07-18","nav":13.3847,"day_change_pct":0.0688},{"nav_date":"2017-07-17","nav":13.3755,"day_change_pct":0.0591},{"nav_date":"2017-07-14","nav":13.3676,"day_change_pct":0.0202},{"nav_date":"2017-07-13","nav":13.3649,"day_change_pct":0.0397},{"nav_date":"2017-07-12","nav":13.3596,"day_change_pct":0.0419},{"nav_date":"2017-07-11","nav":13.354,"day_change_pct":0.0382},{"nav_date":"2017-07-10","nav":13.3489,"day_change_pct":0.0862},{"nav_date":"2017-07-07","nav":13.3374,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":13.3342,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":13.3294,"day_change_pct":0.0383},{"nav_date":"2017-07-04","nav":13.3243,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":13.3217,"day_change_pct":0.0315},{"nav_date":"2017-06-30","nav":13.3175,"day_change_pct":0.0195},{"nav_date":"2017-06-29","nav":13.3149,"day_change_pct":0.0045},{"nav_date":"2017-06-28","nav":13.3143,"day_change_pct":-0.0098},{"nav_date":"2017-06-27","nav":13.3156,"day_change_pct":0.0594},{"nav_date":"2017-06-23","nav":13.3077,"day_change_pct":0.0113},{"nav_date":"2017-06-22","nav":13.3062,"day_change_pct":0.0135}],"total":1114,"page":1,"page_size":250}