{"fund_details":{"scheme_code":125192,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 25- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1628","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":14.2784,"day_change_pct":0.0392},{"nav_date":"2018-06-29","nav":14.2728,"day_change_pct":0.0133},{"nav_date":"2018-06-28","nav":14.2709,"day_change_pct":0.0126},{"nav_date":"2018-06-27","nav":14.2691,"day_change_pct":0.0126},{"nav_date":"2018-06-26","nav":14.2673,"day_change_pct":0.0133},{"nav_date":"2018-06-25","nav":14.2654,"day_change_pct":0.0407},{"nav_date":"2018-06-22","nav":14.2596,"day_change_pct":0.0133},{"nav_date":"2018-06-21","nav":14.2577,"day_change_pct":0.014},{"nav_date":"2018-06-20","nav":14.2557,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":14.2529,"day_change_pct":0.014},{"nav_date":"2018-06-18","nav":14.2509,"day_change_pct":0.0414},{"nav_date":"2018-06-15","nav":14.245,"day_change_pct":0.014},{"nav_date":"2018-06-14","nav":14.243,"day_change_pct":0.014},{"nav_date":"2018-06-13","nav":14.241,"day_change_pct":0.0183},{"nav_date":"2018-06-12","nav":14.2384,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":14.2358,"day_change_pct":0.0499},{"nav_date":"2018-06-08","nav":14.2287,"day_change_pct":0.0162},{"nav_date":"2018-06-07","nav":14.2264,"day_change_pct":0.0162},{"nav_date":"2018-06-06","nav":14.2241,"day_change_pct":0.0169},{"nav_date":"2018-06-05","nav":14.2217,"day_change_pct":0.0162},{"nav_date":"2018-06-04","nav":14.2194,"day_change_pct":0.0443},{"nav_date":"2018-06-01","nav":14.2131,"day_change_pct":0.0148},{"nav_date":"2018-05-31","nav":14.211,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":14.2088,"day_change_pct":0.0155},{"nav_date":"2018-05-29","nav":14.2066,"day_change_pct":0.0162},{"nav_date":"2018-05-28","nav":14.2043,"day_change_pct":0.0458},{"nav_date":"2018-05-25","nav":14.1978,"day_change_pct":0.0085},{"nav_date":"2018-05-24","nav":14.1966,"day_change_pct":0.0155},{"nav_date":"2018-05-23","nav":14.1944,"day_change_pct":0.0141},{"nav_date":"2018-05-22","nav":14.1924,"day_change_pct":0.0141},{"nav_date":"2018-05-21","nav":14.1904,"day_change_pct":0.043},{"nav_date":"2018-05-18","nav":14.1843,"day_change_pct":0.0141},{"nav_date":"2018-05-17","nav":14.1823,"day_change_pct":0.0141},{"nav_date":"2018-05-16","nav":14.1803,"day_change_pct":0.0148},{"nav_date":"2018-05-15","nav":14.1782,"day_change_pct":0.0141},{"nav_date":"2018-05-14","nav":14.1762,"day_change_pct":0.043},{"nav_date":"2018-05-11","nav":14.1701,"day_change_pct":0.0127},{"nav_date":"2018-05-10","nav":14.1683,"day_change_pct":0.0141},{"nav_date":"2018-05-09","nav":14.1663,"day_change_pct":0.0113},{"nav_date":"2018-05-08","nav":14.1647,"day_change_pct":0.0141},{"nav_date":"2018-05-07","nav":14.1627,"day_change_pct":0.0431},{"nav_date":"2018-05-04","nav":14.1566,"day_change_pct":0.0205},{"nav_date":"2018-05-03","nav":14.1537,"day_change_pct":0.0233},{"nav_date":"2018-05-02","nav":14.1504,"day_change_pct":0.0728},{"nav_date":"2018-04-27","nav":14.1401,"day_change_pct":0.0149},{"nav_date":"2018-04-26","nav":14.138,"day_change_pct":0.0113},{"nav_date":"2018-04-25","nav":14.1364,"day_change_pct":0.0149},{"nav_date":"2018-04-24","nav":14.1343,"day_change_pct":0.0134},{"nav_date":"2018-04-23","nav":14.1324,"day_change_pct":0.0439},{"nav_date":"2018-04-20","nav":14.1262,"day_change_pct":0.0078},{"nav_date":"2018-04-19","nav":14.1251,"day_change_pct":0.0142},{"nav_date":"2018-04-18","nav":14.1231,"day_change_pct":0.0135},{"nav_date":"2018-04-17","nav":14.1212,"day_change_pct":0.012},{"nav_date":"2018-04-16","nav":14.1195,"day_change_pct":0.0425},{"nav_date":"2018-04-13","nav":14.1135,"day_change_pct":0.0135},{"nav_date":"2018-04-12","nav":14.1116,"day_change_pct":0.0128},{"nav_date":"2018-04-11","nav":14.1098,"day_change_pct":0.0128},{"nav_date":"2018-04-10","nav":14.108,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":14.1054,"day_change_pct":0.0411},{"nav_date":"2018-04-06","nav":14.0996,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":14.0972,"day_change_pct":0.0156},{"nav_date":"2018-04-04","nav":14.095,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":14.092,"day_change_pct":0.1051},{"nav_date":"2018-03-28","nav":14.0772,"day_change_pct":0.1138},{"nav_date":"2018-03-27","nav":14.0612,"day_change_pct":0.0171},{"nav_date":"2018-03-26","nav":14.0588,"day_change_pct":0.0313},{"nav_date":"2018-03-23","nav":14.0544,"day_change_pct":-0.0007},{"nav_date":"2018-03-22","nav":14.0545,"day_change_pct":0.0085},{"nav_date":"2018-03-21","nav":14.0533,"day_change_pct":0.0078},{"nav_date":"2018-03-20","nav":14.0522,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":14.0499,"day_change_pct":0.052},{"nav_date":"2018-03-16","nav":14.0426,"day_change_pct":0.0413},{"nav_date":"2018-03-15","nav":14.0368,"day_change_pct":0.0321},{"nav_date":"2018-03-14","nav":14.0323,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":14.0295,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":14.0271,"day_change_pct":0.0528},{"nav_date":"2018-03-09","nav":14.0197,"day_change_pct":0.0143},{"nav_date":"2018-03-08","nav":14.0177,"day_change_pct":0.0143},{"nav_date":"2018-03-07","nav":14.0157,"day_change_pct":0.0271},{"nav_date":"2018-03-06","nav":14.0119,"day_change_pct":0.025},{"nav_date":"2018-03-05","nav":14.0084,"day_change_pct":0.0679},{"nav_date":"2018-03-01","nav":13.9989,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":13.9963,"day_change_pct":0.0322},{"nav_date":"2018-02-27","nav":13.9918,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":13.9897,"day_change_pct":0.0465},{"nav_date":"2018-02-23","nav":13.9832,"day_change_pct":0.0086},{"nav_date":"2018-02-22","nav":13.982,"day_change_pct":0.0086},{"nav_date":"2018-02-21","nav":13.9808,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":13.9785,"day_change_pct":0.0752},{"nav_date":"2018-02-16","nav":13.968,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.9655,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":13.9628,"day_change_pct":0.0373},{"nav_date":"2018-02-12","nav":13.9576,"day_change_pct":0.0645},{"nav_date":"2018-02-09","nav":13.9486,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":13.9458,"day_change_pct":0.0201},{"nav_date":"2018-02-07","nav":13.943,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":13.9403,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":13.9377,"day_change_pct":0.056},{"nav_date":"2018-02-02","nav":13.9299,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":13.9281,"day_change_pct":0.0122},{"nav_date":"2018-01-31","nav":13.9264,"day_change_pct":0.0266},{"nav_date":"2018-01-30","nav":13.9227,"day_change_pct":0.0158},{"nav_date":"2018-01-29","nav":13.9205,"day_change_pct":0.074},{"nav_date":"2018-01-25","nav":13.9102,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":13.9075,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":13.9053,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.9031,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":13.8963,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":13.894,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":13.892,"day_change_pct":0.0187},{"nav_date":"2018-01-16","nav":13.8894,"day_change_pct":0.0108},{"nav_date":"2018-01-15","nav":13.8879,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":13.8804,"day_change_pct":0.0036},{"nav_date":"2018-01-11","nav":13.8799,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":13.879,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":13.8768,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":13.8731,"day_change_pct":0.057},{"nav_date":"2018-01-05","nav":13.8652,"day_change_pct":0.0267},{"nav_date":"2018-01-04","nav":13.8615,"day_change_pct":0.0014},{"nav_date":"2018-01-03","nav":13.8613,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":13.8596,"day_change_pct":0.0188},{"nav_date":"2018-01-01","nav":13.857,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":13.848,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":13.8452,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":13.8429,"day_change_pct":0.0087},{"nav_date":"2017-12-26","nav":13.8417,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":13.8324,"day_change_pct":0.0094},{"nav_date":"2017-12-21","nav":13.8311,"day_change_pct":-0.0108},{"nav_date":"2017-12-20","nav":13.8326,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":13.8317,"day_change_pct":0.0108},{"nav_date":"2017-12-18","nav":13.8302,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.8227,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":13.8206,"day_change_pct":0.021},{"nav_date":"2017-12-13","nav":13.8177,"day_change_pct":0.0138},{"nav_date":"2017-12-12","nav":13.8158,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":13.8138,"day_change_pct":0.0514},{"nav_date":"2017-12-08","nav":13.8067,"day_change_pct":0.0181},{"nav_date":"2017-12-07","nav":13.8042,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":13.8022,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":13.8,"day_change_pct":0.013},{"nav_date":"2017-12-04","nav":13.7982,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":13.7889,"day_change_pct":0.0109},{"nav_date":"2017-11-29","nav":13.7874,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":13.785,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7827,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":13.7763,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":13.7739,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":13.7714,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":13.7694,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":13.7668,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":13.7592,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":13.7565,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":13.7542,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":13.7514,"day_change_pct":0.008},{"nav_date":"2017-11-13","nav":13.7503,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":13.7434,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":13.741,"day_change_pct":0.0182},{"nav_date":"2017-11-08","nav":13.7385,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.7363,"day_change_pct":0.0109},{"nav_date":"2017-11-06","nav":13.7348,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":13.7278,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":13.7249,"day_change_pct":0.016},{"nav_date":"2017-11-01","nav":13.7227,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.7203,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":13.718,"day_change_pct":0.0511},{"nav_date":"2017-10-27","nav":13.711,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":13.7086,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":13.7062,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":13.7041,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":13.7017,"day_change_pct":0.0906},{"nav_date":"2017-10-18","nav":13.6893,"day_change_pct":0.0212},{"nav_date":"2017-10-17","nav":13.6864,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":13.6836,"day_change_pct":0.0556},{"nav_date":"2017-10-13","nav":13.676,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":13.6732,"day_change_pct":0.0154},{"nav_date":"2017-10-11","nav":13.6711,"day_change_pct":0.0249},{"nav_date":"2017-10-10","nav":13.6677,"day_change_pct":0.0271},{"nav_date":"2017-10-09","nav":13.664,"day_change_pct":0.0527},{"nav_date":"2017-10-06","nav":13.6568,"day_change_pct":0.03},{"nav_date":"2017-10-05","nav":13.6527,"day_change_pct":0.0198},{"nav_date":"2017-10-04","nav":13.65,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":13.6482,"day_change_pct":0.0843},{"nav_date":"2017-09-29","nav":13.6367,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.6341,"day_change_pct":0.022},{"nav_date":"2017-09-27","nav":13.6311,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":13.629,"day_change_pct":0.0117},{"nav_date":"2017-09-25","nav":13.6274,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":13.6196,"day_change_pct":0.0037},{"nav_date":"2017-09-21","nav":13.6191,"day_change_pct":-0.0044},{"nav_date":"2017-09-20","nav":13.6197,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":13.6177,"day_change_pct":0.0206},{"nav_date":"2017-09-18","nav":13.6149,"day_change_pct":0.0559},{"nav_date":"2017-09-15","nav":13.6073,"day_change_pct":0.0198},{"nav_date":"2017-09-14","nav":13.6046,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":13.6025,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":13.6004,"day_change_pct":0.014},{"nav_date":"2017-09-11","nav":13.5985,"day_change_pct":0.0574},{"nav_date":"2017-09-08","nav":13.5907,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":13.5887,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5863,"day_change_pct":0.0206},{"nav_date":"2017-09-05","nav":13.5835,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":13.5815,"day_change_pct":0.0582},{"nav_date":"2017-09-01","nav":13.5736,"day_change_pct":0.0251},{"nav_date":"2017-08-31","nav":13.5702,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":13.5676,"day_change_pct":-0.0103},{"nav_date":"2017-08-29","nav":13.569,"day_change_pct":0.0192},{"nav_date":"2017-08-28","nav":13.5664,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":13.5569,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":13.5544,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":13.5522,"day_change_pct":0.0111},{"nav_date":"2017-08-21","nav":13.5507,"day_change_pct":0.0369},{"nav_date":"2017-08-18","nav":13.5457,"day_change_pct":0.0377},{"nav_date":"2017-08-16","nav":13.5406,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":13.5365,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":13.5291,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":13.5271,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":13.5246,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":13.5218,"day_change_pct":0.0222},{"nav_date":"2017-08-07","nav":13.5188,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":13.5129,"day_change_pct":0.0311},{"nav_date":"2017-08-03","nav":13.5087,"day_change_pct":0.0326},{"nav_date":"2017-08-02","nav":13.5043,"day_change_pct":0.0267},{"nav_date":"2017-08-01","nav":13.5007,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":13.4979,"day_change_pct":0.04},{"nav_date":"2017-07-28","nav":13.4925,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":13.4902,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":13.488,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":13.4857,"day_change_pct":0.0119},{"nav_date":"2017-07-24","nav":13.4841,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":13.4764,"day_change_pct":0.0275},{"nav_date":"2017-07-20","nav":13.4727,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":13.4695,"day_change_pct":0.0208},{"nav_date":"2017-07-18","nav":13.4667,"day_change_pct":0.0691},{"nav_date":"2017-07-17","nav":13.4574,"day_change_pct":0.0617},{"nav_date":"2017-07-14","nav":13.4491,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":13.4463,"day_change_pct":0.0402},{"nav_date":"2017-07-12","nav":13.4409,"day_change_pct":0.0424},{"nav_date":"2017-07-11","nav":13.4352,"day_change_pct":0.0395},{"nav_date":"2017-07-10","nav":13.4299,"day_change_pct":0.0879},{"nav_date":"2017-07-07","nav":13.4181,"day_change_pct":0.0246},{"nav_date":"2017-07-06","nav":13.4148,"day_change_pct":0.0373},{"nav_date":"2017-07-05","nav":13.4098,"day_change_pct":0.0388},{"nav_date":"2017-07-04","nav":13.4046,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":13.4019,"day_change_pct":0.0343},{"nav_date":"2017-06-30","nav":13.3973,"day_change_pct":0.0194},{"nav_date":"2017-06-29","nav":13.3947,"day_change_pct":0.0052},{"nav_date":"2017-06-28","nav":13.394,"day_change_pct":-0.0082},{"nav_date":"2017-06-27","nav":13.3951,"day_change_pct":0.062},{"nav_date":"2017-06-23","nav":13.3868,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":13.3852,"day_change_pct":0.0142}],"total":1114,"page":1,"page_size":250}