{"fund_details":{"scheme_code":125191,"scheme_name":"HSBC Fixed Term Series 97 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01GO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":-8.106},{"nav_date":"2014-10-27","nav":10.8821,"day_change_pct":0.1132},{"nav_date":"2014-10-22","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2014-10-21","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8649,"day_change_pct":0.0672},{"nav_date":"2014-10-17","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8552,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2014-10-13","nav":10.8479,"day_change_pct":0.0673},{"nav_date":"2014-10-10","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8356,"day_change_pct":0.0222},{"nav_date":"2014-10-07","nav":10.8332,"day_change_pct":0.1387},{"nav_date":"2014-10-01","nav":10.8182,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8132,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.8057,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.8033,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7983,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7958,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7833,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7783,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7609,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.7534,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-09-02","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7434,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.731,"day_change_pct":0.0224},{"nav_date":"2014-08-26","nav":10.7286,"day_change_pct":0.028},{"nav_date":"2014-08-25","nav":10.7256,"day_change_pct":0.0709},{"nav_date":"2014-08-22","nav":10.718,"day_change_pct":0.0261},{"nav_date":"2014-08-21","nav":10.7152,"day_change_pct":0.0261},{"nav_date":"2014-08-20","nav":10.7124,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7099,"day_change_pct":0.114},{"nav_date":"2014-08-14","nav":10.6977,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.6926,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.6898,"day_change_pct":0.0711},{"nav_date":"2014-08-08","nav":10.6822,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6806,"day_change_pct":0.0225},{"nav_date":"2014-08-06","nav":10.6782,"day_change_pct":0.0206},{"nav_date":"2014-08-05","nav":10.676,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.6732,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.6659,"day_change_pct":0.0206},{"nav_date":"2014-07-31","nav":10.6637,"day_change_pct":0.0122},{"nav_date":"2014-07-30","nav":10.6624,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.6575,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.6504,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6479,"day_change_pct":0.0188},{"nav_date":"2014-07-23","nav":10.6459,"day_change_pct":0.0197},{"nav_date":"2014-07-22","nav":10.6438,"day_change_pct":0.0263},{"nav_date":"2014-07-21","nav":10.641,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.6344,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6314,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.6275,"day_change_pct":0.0292},{"nav_date":"2014-07-15","nav":10.6244,"day_change_pct":0.0273},{"nav_date":"2014-07-14","nav":10.6215,"day_change_pct":0.0339},{"nav_date":"2014-07-11","nav":10.6179,"day_change_pct":-0.0028},{"nav_date":"2014-07-10","nav":10.6182,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6162,"day_change_pct":0.017},{"nav_date":"2014-07-08","nav":10.6144,"day_change_pct":0.0254},{"nav_date":"2014-07-07","nav":10.6117,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.6043,"day_change_pct":0.0208},{"nav_date":"2014-07-03","nav":10.6021,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.5987,"day_change_pct":0.0604},{"nav_date":"2014-06-30","nav":10.5923,"day_change_pct":0.0803},{"nav_date":"2014-06-27","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":10.5815,"day_change_pct":0.0274},{"nav_date":"2014-06-25","nav":10.5786,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.5762,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5739,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.568,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":10.566,"day_change_pct":0.036},{"nav_date":"2014-06-18","nav":10.5622,"day_change_pct":0.0189},{"nav_date":"2014-06-17","nav":10.5602,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5568,"day_change_pct":0.0531},{"nav_date":"2014-06-13","nav":10.5512,"day_change_pct":0.0161},{"nav_date":"2014-06-12","nav":10.5495,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.5462,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":10.5442,"day_change_pct":0.0152},{"nav_date":"2014-06-09","nav":10.5426,"day_change_pct":0.0645},{"nav_date":"2014-06-06","nav":10.5358,"day_change_pct":0.0532},{"nav_date":"2014-06-05","nav":10.5302,"day_change_pct":0.0171},{"nav_date":"2014-06-04","nav":10.5284,"day_change_pct":0.0504},{"nav_date":"2014-06-03","nav":10.5231,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.5199,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.5149,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":10.5106,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.5076,"day_change_pct":0.0295},{"nav_date":"2014-05-27","nav":10.5045,"day_change_pct":0.0257},{"nav_date":"2014-05-26","nav":10.5018,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.4954,"day_change_pct":0.0238},{"nav_date":"2014-05-22","nav":10.4929,"day_change_pct":0.0353},{"nav_date":"2014-05-21","nav":10.4892,"day_change_pct":0.0496},{"nav_date":"2014-05-20","nav":10.484,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.481,"day_change_pct":0.0697},{"nav_date":"2014-05-16","nav":10.4737,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.4693,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":10.4626,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.4597,"day_change_pct":0.0737},{"nav_date":"2014-05-09","nav":10.452,"day_change_pct":0.0364},{"nav_date":"2014-05-08","nav":10.4482,"day_change_pct":0.0517},{"nav_date":"2014-05-07","nav":10.4428,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":10.4399,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.4372,"day_change_pct":0.0834},{"nav_date":"2014-05-02","nav":10.4285,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.4227,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.4201,"day_change_pct":0.0173},{"nav_date":"2014-04-28","nav":10.4183,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.4119,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":10.4073,"day_change_pct":0.0336},{"nav_date":"2014-04-22","nav":10.4038,"day_change_pct":0.0231},{"nav_date":"2014-04-21","nav":10.4014,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.3918,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.3885,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.3859,"day_change_pct":0.0781},{"nav_date":"2014-04-11","nav":10.3778,"day_change_pct":0.0308},{"nav_date":"2014-04-10","nav":10.3746,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.3721,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.3683,"day_change_pct":0.0627},{"nav_date":"2014-04-04","nav":10.3618,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.3598,"day_change_pct":0.0097},{"nav_date":"2014-04-02","nav":10.3588,"day_change_pct":0.0744},{"nav_date":"2014-03-28","nav":10.3511,"day_change_pct":0.1345},{"nav_date":"2014-03-27","nav":10.3372,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.3338,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.3353,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.335,"day_change_pct":0.123},{"nav_date":"2014-03-21","nav":10.3223,"day_change_pct":0.1115},{"nav_date":"2014-03-20","nav":10.3108,"day_change_pct":0.0514},{"nav_date":"2014-03-19","nav":10.3055,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.3023,"day_change_pct":0.102},{"nav_date":"2014-03-14","nav":10.2918,"day_change_pct":0.0651},{"nav_date":"2014-03-13","nav":10.2851,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":10.2796,"day_change_pct":0.0623},{"nav_date":"2014-03-10","nav":10.2732,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.265,"day_change_pct":0.079},{"nav_date":"2014-03-06","nav":10.2569,"day_change_pct":0.0166},{"nav_date":"2014-03-05","nav":10.2552,"day_change_pct":0.1387},{"nav_date":"2014-03-04","nav":10.241,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.241,"day_change_pct":0.0264},{"nav_date":"2014-02-28","nav":10.2383,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.234,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.2307,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.2279,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.2209,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2198,"day_change_pct":0.0421},{"nav_date":"2014-02-18","nav":10.2155,"day_change_pct":0.0431},{"nav_date":"2014-02-17","nav":10.2111,"day_change_pct":0.0529},{"nav_date":"2014-02-14","nav":10.2057,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.2041,"day_change_pct":-0.0402},{"nav_date":"2014-02-12","nav":10.2082,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2076,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.2061,"day_change_pct":0.0441},{"nav_date":"2014-02-07","nav":10.2016,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.2015,"day_change_pct":0.0775},{"nav_date":"2014-02-05","nav":10.1936,"day_change_pct":0.0383},{"nav_date":"2014-02-04","nav":10.1897,"day_change_pct":0.0471},{"nav_date":"2014-02-03","nav":10.1849,"day_change_pct":0.0806},{"nav_date":"2014-01-31","nav":10.1767,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1767,"day_change_pct":-0.0128},{"nav_date":"2014-01-29","nav":10.178,"day_change_pct":0.0157},{"nav_date":"2014-01-28","nav":10.1764,"day_change_pct":-0.1188},{"nav_date":"2014-01-27","nav":10.1885,"day_change_pct":0.0373},{"nav_date":"2014-01-24","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2014-01-22","nav":10.1803,"day_change_pct":0.0079},{"nav_date":"2014-01-21","nav":10.1795,"day_change_pct":0.0619},{"nav_date":"2014-01-20","nav":10.1732,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.1664,"day_change_pct":0.0207},{"nav_date":"2014-01-16","nav":10.1643,"day_change_pct":0.0384},{"nav_date":"2014-01-15","nav":10.1604,"day_change_pct":0.0394},{"nav_date":"2014-01-13","nav":10.1564,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.1485,"day_change_pct":0.0453},{"nav_date":"2014-01-09","nav":10.1439,"day_change_pct":-0.0237},{"nav_date":"2014-01-08","nav":10.1463,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.1458,"day_change_pct":-0.0118},{"nav_date":"2014-01-06","nav":10.147,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.1402,"day_change_pct":0.0335},{"nav_date":"2014-01-02","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2014-01-01","nav":10.1346,"day_change_pct":0.0741},{"nav_date":"2013-12-31","nav":10.1271,"day_change_pct":0.0514},{"nav_date":"2013-12-30","nav":10.1219,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.1151,"day_change_pct":-0.0109},{"nav_date":"2013-12-26","nav":10.1162,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.1103,"day_change_pct":0.0336},{"nav_date":"2013-12-23","nav":10.1069,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":10.1005,"day_change_pct":0.0357},{"nav_date":"2013-12-19","nav":10.0969,"day_change_pct":0.0297},{"nav_date":"2013-12-18","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.091,"day_change_pct":0.0139},{"nav_date":"2013-12-16","nav":10.0896,"day_change_pct":0.0823},{"nav_date":"2013-12-13","nav":10.0813,"day_change_pct":-0.0951},{"nav_date":"2013-12-12","nav":10.0909,"day_change_pct":0.1012},{"nav_date":"2013-12-11","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2013-12-10","nav":10.0789,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.0769,"day_change_pct":0.0069},{"nav_date":"2013-12-06","nav":10.0762,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0762,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.0652,"day_change_pct":0.0497},{"nav_date":"2013-12-03","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2013-12-02","nav":10.0595,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.0517,"day_change_pct":0.0368},{"nav_date":"2013-11-28","nav":10.048,"day_change_pct":0.008},{"nav_date":"2013-11-27","nav":10.0472,"day_change_pct":0.0598},{"nav_date":"2013-11-26","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2013-11-25","nav":10.0392,"day_change_pct":0.0947},{"nav_date":"2013-11-22","nav":10.0297,"day_change_pct":0.0289},{"nav_date":"2013-11-21","nav":10.0268,"day_change_pct":-0.0209},{"nav_date":"2013-11-20","nav":10.0289,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.0244,"day_change_pct":0.0849},{"nav_date":"2013-11-18","nav":10.0159,"day_change_pct":0.1009},{"nav_date":"2013-11-14","nav":10.0058,"day_change_pct":-0.0739},{"nav_date":"2013-11-13","nav":10.0132,"day_change_pct":0.008},{"nav_date":"2013-11-12","nav":10.0124,"day_change_pct":-0.0938},{"nav_date":"2013-11-11","nav":10.0218,"day_change_pct":0.1119},{"nav_date":"2013-11-08","nav":10.0106,"day_change_pct":0.02},{"nav_date":"2013-11-07","nav":10.0086,"day_change_pct":-0.0639},{"nav_date":"2013-11-06","nav":10.015,"day_change_pct":0.005},{"nav_date":"2013-11-05","nav":10.0145,"day_change_pct":0.0589},{"nav_date":"2013-11-01","nav":10.0086,"day_change_pct":-0.018},{"nav_date":"2013-10-31","nav":10.0104,"day_change_pct":-0.006},{"nav_date":"2013-10-30","nav":10.011,"day_change_pct":0.018},{"nav_date":"2013-10-29","nav":10.0092,"day_change_pct":0.006},{"nav_date":"2013-10-28","nav":10.0086,"day_change_pct":null}],"total":236,"page":1,"page_size":250}