{"fund_details":{"scheme_code":125189,"scheme_name":"HSBC Fixed Term Series 97 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01GN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-28","nav":10.9106,"day_change_pct":-0.0009},{"nav_date":"2014-10-27","nav":10.9107,"day_change_pct":0.1165},{"nav_date":"2014-10-22","nav":10.898,"day_change_pct":0.0239},{"nav_date":"2014-10-21","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8929,"day_change_pct":0.0698},{"nav_date":"2014-10-17","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8828,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8753,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.8652,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.8626,"day_change_pct":0.0239},{"nav_date":"2014-10-07","nav":10.86,"day_change_pct":0.142},{"nav_date":"2014-10-01","nav":10.8446,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.842,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.8394,"day_change_pct":0.0711},{"nav_date":"2014-09-26","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.8214,"day_change_pct":0.0712},{"nav_date":"2014-09-19","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.806,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.8034,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2014-09-11","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2014-09-09","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7854,"day_change_pct":0.0724},{"nav_date":"2014-09-05","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.7725,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7674,"day_change_pct":0.0958},{"nav_date":"2014-08-28","nav":10.7571,"day_change_pct":0.0242},{"nav_date":"2014-08-27","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.752,"day_change_pct":0.0279},{"nav_date":"2014-08-25","nav":10.749,"day_change_pct":0.0735},{"nav_date":"2014-08-22","nav":10.7411,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":10.7382,"day_change_pct":0.027},{"nav_date":"2014-08-20","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2014-08-19","nav":10.7327,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.7201,"day_change_pct":0.0243},{"nav_date":"2014-08-13","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.7149,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.712,"day_change_pct":0.0738},{"nav_date":"2014-08-08","nav":10.7041,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.7,"day_change_pct":0.0224},{"nav_date":"2014-08-05","nav":10.6976,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.6948,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.6873,"day_change_pct":0.0215},{"nav_date":"2014-07-31","nav":10.685,"day_change_pct":0.0131},{"nav_date":"2014-07-30","nav":10.6836,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.6785,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.6712,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6686,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6665,"day_change_pct":0.0206},{"nav_date":"2014-07-22","nav":10.6643,"day_change_pct":0.0263},{"nav_date":"2014-07-21","nav":10.6615,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.6546,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6515,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":10.6476,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.6444,"day_change_pct":0.0273},{"nav_date":"2014-07-14","nav":10.6415,"day_change_pct":0.0376},{"nav_date":"2014-07-11","nav":10.6375,"day_change_pct":-0.0028},{"nav_date":"2014-07-10","nav":10.6378,"day_change_pct":0.0197},{"nav_date":"2014-07-09","nav":10.6357,"day_change_pct":0.0179},{"nav_date":"2014-07-08","nav":10.6338,"day_change_pct":0.0254},{"nav_date":"2014-07-07","nav":10.6311,"day_change_pct":0.0725},{"nav_date":"2014-07-04","nav":10.6234,"day_change_pct":0.0217},{"nav_date":"2014-07-03","nav":10.6211,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.6177,"day_change_pct":0.0622},{"nav_date":"2014-06-30","nav":10.6111,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":10.6024,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.6,"day_change_pct":0.0283},{"nav_date":"2014-06-25","nav":10.597,"day_change_pct":0.0236},{"nav_date":"2014-06-24","nav":10.5945,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.5922,"day_change_pct":0.0586},{"nav_date":"2014-06-20","nav":10.586,"day_change_pct":0.0198},{"nav_date":"2014-06-19","nav":10.5839,"day_change_pct":0.0369},{"nav_date":"2014-06-18","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2014-06-17","nav":10.578,"day_change_pct":0.0331},{"nav_date":"2014-06-16","nav":10.5745,"day_change_pct":0.0549},{"nav_date":"2014-06-13","nav":10.5687,"day_change_pct":0.017},{"nav_date":"2014-06-12","nav":10.5669,"day_change_pct":0.0322},{"nav_date":"2014-06-11","nav":10.5635,"day_change_pct":0.0199},{"nav_date":"2014-06-10","nav":10.5614,"day_change_pct":0.0152},{"nav_date":"2014-06-09","nav":10.5598,"day_change_pct":0.0673},{"nav_date":"2014-06-06","nav":10.5527,"day_change_pct":0.054},{"nav_date":"2014-06-05","nav":10.547,"day_change_pct":0.0171},{"nav_date":"2014-06-04","nav":10.5452,"day_change_pct":0.0512},{"nav_date":"2014-06-03","nav":10.5398,"day_change_pct":0.0313},{"nav_date":"2014-06-02","nav":10.5365,"day_change_pct":0.0503},{"nav_date":"2014-05-30","nav":10.5312,"day_change_pct":0.0408},{"nav_date":"2014-05-29","nav":10.5269,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.5238,"day_change_pct":0.0304},{"nav_date":"2014-05-27","nav":10.5206,"day_change_pct":0.0257},{"nav_date":"2014-05-26","nav":10.5179,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.5112,"day_change_pct":0.0247},{"nav_date":"2014-05-22","nav":10.5086,"day_change_pct":0.0362},{"nav_date":"2014-05-21","nav":10.5048,"day_change_pct":0.0495},{"nav_date":"2014-05-20","nav":10.4996,"day_change_pct":0.0305},{"nav_date":"2014-05-19","nav":10.4964,"day_change_pct":0.0715},{"nav_date":"2014-05-16","nav":10.4889,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.4845,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.4776,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.4746,"day_change_pct":0.0755},{"nav_date":"2014-05-09","nav":10.4667,"day_change_pct":0.0373},{"nav_date":"2014-05-08","nav":10.4628,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.4573,"day_change_pct":0.0287},{"nav_date":"2014-05-06","nav":10.4543,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.4516,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.4427,"day_change_pct":0.0575},{"nav_date":"2014-04-30","nav":10.4367,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.434,"day_change_pct":0.0182},{"nav_date":"2014-04-28","nav":10.4321,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.4254,"day_change_pct":0.0451},{"nav_date":"2014-04-23","nav":10.4207,"day_change_pct":0.0336},{"nav_date":"2014-04-22","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2014-04-21","nav":10.4147,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.4047,"day_change_pct":0.0317},{"nav_date":"2014-04-16","nav":10.4014,"day_change_pct":0.026},{"nav_date":"2014-04-15","nav":10.3987,"day_change_pct":0.0808},{"nav_date":"2014-04-11","nav":10.3903,"day_change_pct":0.0308},{"nav_date":"2014-04-10","nav":10.3871,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.3845,"day_change_pct":0.0385},{"nav_date":"2014-04-07","nav":10.3805,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.3737,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.3717,"day_change_pct":0.0106},{"nav_date":"2014-04-02","nav":10.3706,"day_change_pct":0.0772},{"nav_date":"2014-03-28","nav":10.3626,"day_change_pct":0.1353},{"nav_date":"2014-03-27","nav":10.3486,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.3451,"day_change_pct":-0.0126},{"nav_date":"2014-03-25","nav":10.3464,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.3462,"day_change_pct":0.1258},{"nav_date":"2014-03-21","nav":10.3332,"day_change_pct":0.1124},{"nav_date":"2014-03-20","nav":10.3216,"day_change_pct":0.0514},{"nav_date":"2014-03-19","nav":10.3163,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.3129,"day_change_pct":0.1048},{"nav_date":"2014-03-14","nav":10.3021,"day_change_pct":0.0651},{"nav_date":"2014-03-13","nav":10.2954,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.2923,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2897,"day_change_pct":0.0632},{"nav_date":"2014-03-10","nav":10.2832,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.2748,"day_change_pct":0.0799},{"nav_date":"2014-03-06","nav":10.2666,"day_change_pct":0.0166},{"nav_date":"2014-03-05","nav":10.2649,"day_change_pct":0.1405},{"nav_date":"2014-03-04","nav":10.2505,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.2504,"day_change_pct":0.0273},{"nav_date":"2014-02-28","nav":10.2476,"day_change_pct":0.0439},{"nav_date":"2014-02-26","nav":10.2431,"day_change_pct":0.0332},{"nav_date":"2014-02-25","nav":10.2397,"day_change_pct":0.0283},{"nav_date":"2014-02-24","nav":10.2368,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.2297,"day_change_pct":0.0117},{"nav_date":"2014-02-20","nav":10.2285,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.224,"day_change_pct":0.0431},{"nav_date":"2014-02-17","nav":10.2196,"day_change_pct":0.0558},{"nav_date":"2014-02-14","nav":10.2139,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.2123,"day_change_pct":-0.0382},{"nav_date":"2014-02-12","nav":10.2162,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2156,"day_change_pct":0.0157},{"nav_date":"2014-02-10","nav":10.214,"day_change_pct":0.046},{"nav_date":"2014-02-07","nav":10.2093,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.2092,"day_change_pct":0.0794},{"nav_date":"2014-02-05","nav":10.2011,"day_change_pct":0.0392},{"nav_date":"2014-02-04","nav":10.1971,"day_change_pct":0.0471},{"nav_date":"2014-02-03","nav":10.1923,"day_change_pct":0.0825},{"nav_date":"2014-01-31","nav":10.1839,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1839,"day_change_pct":-0.0108},{"nav_date":"2014-01-29","nav":10.185,"day_change_pct":0.0157},{"nav_date":"2014-01-28","nav":10.1834,"day_change_pct":-0.1177},{"nav_date":"2014-01-27","nav":10.1954,"day_change_pct":0.0392},{"nav_date":"2014-01-24","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.1868,"day_change_pct":0.0079},{"nav_date":"2014-01-21","nav":10.186,"day_change_pct":0.0639},{"nav_date":"2014-01-20","nav":10.1795,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.1726,"day_change_pct":0.0216},{"nav_date":"2014-01-16","nav":10.1704,"day_change_pct":0.0393},{"nav_date":"2014-01-15","nav":10.1664,"day_change_pct":0.0403},{"nav_date":"2014-01-13","nav":10.1623,"day_change_pct":0.0808},{"nav_date":"2014-01-10","nav":10.1541,"day_change_pct":0.0453},{"nav_date":"2014-01-09","nav":10.1495,"day_change_pct":-0.0227},{"nav_date":"2014-01-08","nav":10.1518,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.1513,"day_change_pct":-0.0108},{"nav_date":"2014-01-06","nav":10.1524,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.1454,"day_change_pct":0.0345},{"nav_date":"2014-01-02","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2014-01-01","nav":10.1396,"day_change_pct":0.075},{"nav_date":"2013-12-31","nav":10.132,"day_change_pct":0.0523},{"nav_date":"2013-12-30","nav":10.1267,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.1197,"day_change_pct":-0.0109},{"nav_date":"2013-12-26","nav":10.1208,"day_change_pct":0.0603},{"nav_date":"2013-12-24","nav":10.1147,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.1112,"day_change_pct":0.0653},{"nav_date":"2013-12-20","nav":10.1046,"day_change_pct":0.0366},{"nav_date":"2013-12-19","nav":10.1009,"day_change_pct":0.0307},{"nav_date":"2013-12-18","nav":10.0978,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.0949,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.0934,"day_change_pct":0.0843},{"nav_date":"2013-12-13","nav":10.0849,"day_change_pct":-0.0951},{"nav_date":"2013-12-12","nav":10.0945,"day_change_pct":0.1031},{"nav_date":"2013-12-11","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2013-12-10","nav":10.0822,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.0802,"day_change_pct":0.0089},{"nav_date":"2013-12-06","nav":10.0793,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.0792,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.0682,"day_change_pct":0.0507},{"nav_date":"2013-12-03","nav":10.0631,"day_change_pct":0.008},{"nav_date":"2013-12-02","nav":10.0623,"day_change_pct":0.0796},{"nav_date":"2013-11-29","nav":10.0543,"day_change_pct":0.0378},{"nav_date":"2013-11-28","nav":10.0505,"day_change_pct":0.009},{"nav_date":"2013-11-27","nav":10.0496,"day_change_pct":0.0597},{"nav_date":"2013-11-26","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2013-11-25","nav":10.0415,"day_change_pct":0.0967},{"nav_date":"2013-11-22","nav":10.0318,"day_change_pct":0.0299},{"nav_date":"2013-11-21","nav":10.0288,"day_change_pct":-0.0199},{"nav_date":"2013-11-20","nav":10.0308,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.0263,"day_change_pct":0.0858},{"nav_date":"2013-11-18","nav":10.0177,"day_change_pct":0.1039},{"nav_date":"2013-11-14","nav":10.0073,"day_change_pct":-0.0729},{"nav_date":"2013-11-13","nav":10.0146,"day_change_pct":0.008},{"nav_date":"2013-11-12","nav":10.0138,"day_change_pct":-0.0918},{"nav_date":"2013-11-11","nav":10.023,"day_change_pct":0.1129},{"nav_date":"2013-11-08","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2013-11-07","nav":10.0096,"day_change_pct":-0.0629},{"nav_date":"2013-11-06","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.0153,"day_change_pct":0.0609},{"nav_date":"2013-11-01","nav":10.0092,"day_change_pct":-0.017},{"nav_date":"2013-10-31","nav":10.0109,"day_change_pct":-0.006},{"nav_date":"2013-10-30","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2013-10-29","nav":10.0096,"day_change_pct":0.007},{"nav_date":"2013-10-28","nav":10.0089,"day_change_pct":null}],"total":236,"page":1,"page_size":250}