{"fund_details":{"scheme_code":125186,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN F - 60 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1GN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-22","nav":16.0645,"day_change_pct":0.0125},{"nav_date":"2018-11-20","nav":16.0625,"day_change_pct":-0.327},{"nav_date":"2018-11-19","nav":16.1152,"day_change_pct":0.2214},{"nav_date":"2018-11-16","nav":16.0796,"day_change_pct":0.2675},{"nav_date":"2018-11-15","nav":16.0367,"day_change_pct":0.0599},{"nav_date":"2018-11-14","nav":16.0271,"day_change_pct":-0.0717},{"nav_date":"2018-11-13","nav":16.0386,"day_change_pct":0.0961},{"nav_date":"2018-11-12","nav":16.0232,"day_change_pct":-0.2751},{"nav_date":"2018-11-09","nav":16.0674,"day_change_pct":0.2214},{"nav_date":"2018-11-06","nav":16.0319,"day_change_pct":-0.0281},{"nav_date":"2018-11-05","nav":16.0364,"day_change_pct":0.0649},{"nav_date":"2018-11-02","nav":16.026,"day_change_pct":0.6595},{"nav_date":"2018-11-01","nav":15.921,"day_change_pct":-0.2694},{"nav_date":"2018-10-31","nav":15.964,"day_change_pct":0.2512},{"nav_date":"2018-10-30","nav":15.924,"day_change_pct":0.0465},{"nav_date":"2018-10-29","nav":15.9166,"day_change_pct":0.4994},{"nav_date":"2018-10-26","nav":15.8375,"day_change_pct":-0.2532},{"nav_date":"2018-10-25","nav":15.8777,"day_change_pct":-0.2701},{"nav_date":"2018-10-24","nav":15.9207,"day_change_pct":0.0566},{"nav_date":"2018-10-23","nav":15.9117,"day_change_pct":-0.4237},{"nav_date":"2018-10-22","nav":15.9794,"day_change_pct":0.3145},{"nav_date":"2018-10-19","nav":15.9293,"day_change_pct":-0.2536},{"nav_date":"2018-10-17","nav":15.9698,"day_change_pct":-0.2118},{"nav_date":"2018-10-16","nav":16.0037,"day_change_pct":0.1088},{"nav_date":"2018-10-15","nav":15.9863,"day_change_pct":0.1184},{"nav_date":"2018-10-12","nav":15.9674,"day_change_pct":0.622},{"nav_date":"2018-10-11","nav":15.8687,"day_change_pct":-0.5739},{"nav_date":"2018-10-10","nav":15.9603,"day_change_pct":0.2941},{"nav_date":"2018-10-09","nav":15.9135,"day_change_pct":-0.2951},{"nav_date":"2018-10-08","nav":15.9606,"day_change_pct":-0.1233},{"nav_date":"2018-10-05","nav":15.9803,"day_change_pct":-0.2708},{"nav_date":"2018-10-04","nav":16.0237,"day_change_pct":-0.2192},{"nav_date":"2018-10-03","nav":16.0589,"day_change_pct":-0.4062},{"nav_date":"2018-10-01","nav":16.1244,"day_change_pct":0.2163},{"nav_date":"2018-09-28","nav":16.0896,"day_change_pct":-0.222},{"nav_date":"2018-09-27","nav":16.1254,"day_change_pct":-0.1468},{"nav_date":"2018-09-26","nav":16.1491,"day_change_pct":-0.1113},{"nav_date":"2018-09-25","nav":16.1671,"day_change_pct":0.4043},{"nav_date":"2018-09-24","nav":16.102,"day_change_pct":-0.616},{"nav_date":"2018-09-21","nav":16.2018,"day_change_pct":-0.4094},{"nav_date":"2018-09-19","nav":16.2684,"day_change_pct":-0.035},{"nav_date":"2018-09-18","nav":16.2741,"day_change_pct":-0.1699},{"nav_date":"2018-09-17","nav":16.3018,"day_change_pct":-0.1757},{"nav_date":"2018-09-14","nav":16.3305,"day_change_pct":0.3096},{"nav_date":"2018-09-12","nav":16.2801,"day_change_pct":0.0264},{"nav_date":"2018-09-11","nav":16.2758,"day_change_pct":-0.3655},{"nav_date":"2018-09-10","nav":16.3355,"day_change_pct":-0.3325},{"nav_date":"2018-09-07","nav":16.39,"day_change_pct":0.241},{"nav_date":"2018-09-06","nav":16.3506,"day_change_pct":-0.0587},{"nav_date":"2018-09-05","nav":16.3602,"day_change_pct":0.0961},{"nav_date":"2018-09-04","nav":16.3445,"day_change_pct":-0.4453},{"nav_date":"2018-09-03","nav":16.4176,"day_change_pct":-0.1593},{"nav_date":"2018-08-31","nav":16.4438,"day_change_pct":-0.048},{"nav_date":"2018-08-30","nav":16.4517,"day_change_pct":-0.0808},{"nav_date":"2018-08-29","nav":16.465,"day_change_pct":-0.0928},{"nav_date":"2018-08-28","nav":16.4803,"day_change_pct":0.2311},{"nav_date":"2018-08-27","nav":16.4423,"day_change_pct":0.3589},{"nav_date":"2018-08-24","nav":16.3835,"day_change_pct":-0.1189},{"nav_date":"2018-08-23","nav":16.403,"day_change_pct":0.119},{"nav_date":"2018-08-21","nav":16.3835,"day_change_pct":0.0709},{"nav_date":"2018-08-20","nav":16.3719,"day_change_pct":0.3777},{"nav_date":"2018-08-16","nav":16.3103,"day_change_pct":-0.0018},{"nav_date":"2018-08-14","nav":16.3106,"day_change_pct":0.3661},{"nav_date":"2018-08-13","nav":16.2511,"day_change_pct":-0.2014},{"nav_date":"2018-08-10","nav":16.2839,"day_change_pct":-0.0583},{"nav_date":"2018-08-09","nav":16.2934,"day_change_pct":0.0282},{"nav_date":"2018-08-08","nav":16.2888,"day_change_pct":0.035},{"nav_date":"2018-08-07","nav":16.2831,"day_change_pct":0.0006},{"nav_date":"2018-08-06","nav":16.283,"day_change_pct":0.2148},{"nav_date":"2018-08-03","nav":16.2481,"day_change_pct":0.201},{"nav_date":"2018-08-02","nav":16.2155,"day_change_pct":-0.3319},{"nav_date":"2018-08-01","nav":16.2695,"day_change_pct":-0.1277},{"nav_date":"2018-07-31","nav":16.2903,"day_change_pct":0.2344},{"nav_date":"2018-07-30","nav":16.2522,"day_change_pct":0.222},{"nav_date":"2018-07-27","nav":16.2162,"day_change_pct":0.2553},{"nav_date":"2018-07-26","nav":16.1749,"day_change_pct":0.1232},{"nav_date":"2018-07-25","nav":16.155,"day_change_pct":-0.1181},{"nav_date":"2018-07-24","nav":16.1741,"day_change_pct":0.2007},{"nav_date":"2018-07-23","nav":16.1417,"day_change_pct":0.1837},{"nav_date":"2018-07-20","nav":16.1121,"day_change_pct":0.3794},{"nav_date":"2018-07-19","nav":16.0512,"day_change_pct":-0.028},{"nav_date":"2018-07-18","nav":16.0557,"day_change_pct":-0.0467},{"nav_date":"2018-07-17","nav":16.0632,"day_change_pct":0.1984},{"nav_date":"2018-07-16","nav":16.0314,"day_change_pct":-0.3883},{"nav_date":"2018-07-13","nav":16.0939,"day_change_pct":-0.0683},{"nav_date":"2018-07-12","nav":16.1049,"day_change_pct":0.1032},{"nav_date":"2018-07-11","nav":16.0883,"day_change_pct":-0.2171},{"nav_date":"2018-07-10","nav":16.1233,"day_change_pct":0.3042},{"nav_date":"2018-07-09","nav":16.0744,"day_change_pct":0.3076},{"nav_date":"2018-07-06","nav":16.0251,"day_change_pct":-0.0324},{"nav_date":"2018-07-05","nav":16.0303,"day_change_pct":0.1481},{"nav_date":"2018-07-04","nav":16.0066,"day_change_pct":0.2173},{"nav_date":"2018-07-03","nav":15.9719,"day_change_pct":0.1794},{"nav_date":"2018-07-02","nav":15.9433,"day_change_pct":-0.0019},{"nav_date":"2018-06-29","nav":15.9436,"day_change_pct":0.1646},{"nav_date":"2018-06-28","nav":15.9174,"day_change_pct":-0.1336},{"nav_date":"2018-06-27","nav":15.9387,"day_change_pct":-0.0671},{"nav_date":"2018-06-26","nav":15.9494,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":15.9459,"day_change_pct":-0.2976},{"nav_date":"2018-06-22","nav":15.9935,"day_change_pct":0.1171},{"nav_date":"2018-06-21","nav":15.9748,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":15.9748,"day_change_pct":0.0413},{"nav_date":"2018-06-19","nav":15.9682,"day_change_pct":-0.077},{"nav_date":"2018-06-18","nav":15.9805,"day_change_pct":0.0056},{"nav_date":"2018-06-15","nav":15.9796,"day_change_pct":-0.1},{"nav_date":"2018-06-14","nav":15.9956,"day_change_pct":0.0519},{"nav_date":"2018-06-13","nav":15.9873,"day_change_pct":0.035},{"nav_date":"2018-06-12","nav":15.9817,"day_change_pct":-0.0106},{"nav_date":"2018-06-11","nav":15.9834,"day_change_pct":0.0833},{"nav_date":"2018-06-08","nav":15.9701,"day_change_pct":-0.067},{"nav_date":"2018-06-07","nav":15.9808,"day_change_pct":0.2566},{"nav_date":"2018-06-06","nav":15.9399,"day_change_pct":0.1502},{"nav_date":"2018-06-05","nav":15.916,"day_change_pct":-0.0182},{"nav_date":"2018-06-04","nav":15.9189,"day_change_pct":-0.2619},{"nav_date":"2018-06-01","nav":15.9607,"day_change_pct":0.0069},{"nav_date":"2018-05-31","nav":15.9596,"day_change_pct":0.2273},{"nav_date":"2018-05-30","nav":15.9234,"day_change_pct":-0.1392},{"nav_date":"2018-05-29","nav":15.9456,"day_change_pct":-0.027},{"nav_date":"2018-05-28","nav":15.9499,"day_change_pct":0.3378},{"nav_date":"2018-05-25","nav":15.8962,"day_change_pct":0.332},{"nav_date":"2018-05-24","nav":15.8436,"day_change_pct":-0.0902},{"nav_date":"2018-05-23","nav":15.8579,"day_change_pct":-0.3769},{"nav_date":"2018-05-22","nav":15.9179,"day_change_pct":0.3157},{"nav_date":"2018-05-21","nav":15.8678,"day_change_pct":-0.0995},{"nav_date":"2018-05-18","nav":15.8836,"day_change_pct":-0.3444},{"nav_date":"2018-05-17","nav":15.9385,"day_change_pct":-0.094},{"nav_date":"2018-05-16","nav":15.9535,"day_change_pct":-0.1802},{"nav_date":"2018-05-15","nav":15.9823,"day_change_pct":-0.0025},{"nav_date":"2018-05-14","nav":15.9827,"day_change_pct":-0.0025},{"nav_date":"2018-05-11","nav":15.9831,"day_change_pct":0.1698},{"nav_date":"2018-05-10","nav":15.956,"day_change_pct":-0.0226},{"nav_date":"2018-05-09","nav":15.9596,"day_change_pct":-0.0683},{"nav_date":"2018-05-08","nav":15.9705,"day_change_pct":0.0721},{"nav_date":"2018-05-07","nav":15.959,"day_change_pct":0.2664},{"nav_date":"2018-05-04","nav":15.9166,"day_change_pct":-0.1831},{"nav_date":"2018-05-03","nav":15.9458,"day_change_pct":-0.2315},{"nav_date":"2018-05-02","nav":15.9828,"day_change_pct":-0.1605},{"nav_date":"2018-04-27","nav":16.0085,"day_change_pct":-0.083},{"nav_date":"2018-04-26","nav":16.0218,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":16.0189,"day_change_pct":-0.1228},{"nav_date":"2018-04-24","nav":16.0386,"day_change_pct":0.0455},{"nav_date":"2018-04-23","nav":16.0313,"day_change_pct":0.0737},{"nav_date":"2018-04-20","nav":16.0195,"day_change_pct":0.0662},{"nav_date":"2018-04-19","nav":16.0089,"day_change_pct":0.1608},{"nav_date":"2018-04-18","nav":15.9832,"day_change_pct":-0.0463},{"nav_date":"2018-04-17","nav":15.9906,"day_change_pct":0.03},{"nav_date":"2018-04-16","nav":15.9858,"day_change_pct":0.2666},{"nav_date":"2018-04-13","nav":15.9433,"day_change_pct":-0.1772},{"nav_date":"2018-04-12","nav":15.9716,"day_change_pct":0.1348},{"nav_date":"2018-04-11","nav":15.9501,"day_change_pct":0.0816},{"nav_date":"2018-04-10","nav":15.9371,"day_change_pct":-0.0984},{"nav_date":"2018-04-09","nav":15.9528,"day_change_pct":0.1343},{"nav_date":"2018-04-06","nav":15.9314,"day_change_pct":0.2353},{"nav_date":"2018-04-05","nav":15.894,"day_change_pct":0.3808},{"nav_date":"2018-04-04","nav":15.8337,"day_change_pct":-0.1727},{"nav_date":"2018-04-03","nav":15.8611,"day_change_pct":0.5745},{"nav_date":"2018-03-28","nav":15.7705,"day_change_pct":-0.0171},{"nav_date":"2018-03-27","nav":15.7732,"day_change_pct":0.1231},{"nav_date":"2018-03-26","nav":15.7538,"day_change_pct":0.4489},{"nav_date":"2018-03-23","nav":15.6834,"day_change_pct":-0.2125},{"nav_date":"2018-03-22","nav":15.7168,"day_change_pct":-0.1112},{"nav_date":"2018-03-21","nav":15.7343,"day_change_pct":0.0751},{"nav_date":"2018-03-20","nav":15.7225,"day_change_pct":0.0299},{"nav_date":"2018-03-19","nav":15.7178,"day_change_pct":-0.1968},{"nav_date":"2018-03-16","nav":15.7488,"day_change_pct":-0.2881},{"nav_date":"2018-03-15","nav":15.7943,"day_change_pct":-0.1265},{"nav_date":"2018-03-14","nav":15.8143,"day_change_pct":0.1463},{"nav_date":"2018-03-13","nav":15.7912,"day_change_pct":0.0551},{"nav_date":"2018-03-12","nav":15.7825,"day_change_pct":0.3657},{"nav_date":"2018-03-09","nav":15.725,"day_change_pct":-0.0743},{"nav_date":"2018-03-08","nav":15.7367,"day_change_pct":0.297},{"nav_date":"2018-03-07","nav":15.6901,"day_change_pct":-0.0433},{"nav_date":"2018-03-06","nav":15.6969,"day_change_pct":-0.2415},{"nav_date":"2018-03-05","nav":15.7349,"day_change_pct":-0.1903},{"nav_date":"2018-03-01","nav":15.7649,"day_change_pct":-0.2215},{"nav_date":"2018-02-28","nav":15.7999,"day_change_pct":-0.1901},{"nav_date":"2018-02-27","nav":15.83,"day_change_pct":-0.1665},{"nav_date":"2018-02-26","nav":15.8564,"day_change_pct":0.3449},{"nav_date":"2018-02-23","nav":15.8019,"day_change_pct":0.4143},{"nav_date":"2018-02-22","nav":15.7367,"day_change_pct":-0.2915},{"nav_date":"2018-02-21","nav":15.7827,"day_change_pct":-0.0481},{"nav_date":"2018-02-20","nav":15.7903,"day_change_pct":-0.2262},{"nav_date":"2018-02-16","nav":15.8261,"day_change_pct":-0.4021},{"nav_date":"2018-02-15","nav":15.89,"day_change_pct":-0.0277},{"nav_date":"2018-02-14","nav":15.8944,"day_change_pct":-0.2416},{"nav_date":"2018-02-12","nav":15.9329,"day_change_pct":0.176},{"nav_date":"2018-02-09","nav":15.9049,"day_change_pct":-0.1519},{"nav_date":"2018-02-08","nav":15.9291,"day_change_pct":0.2808},{"nav_date":"2018-02-07","nav":15.8845,"day_change_pct":-0.0359},{"nav_date":"2018-02-06","nav":15.8902,"day_change_pct":-0.1891},{"nav_date":"2018-02-05","nav":15.9203,"day_change_pct":-0.1261},{"nav_date":"2018-02-02","nav":15.9404,"day_change_pct":-0.6234},{"nav_date":"2018-02-01","nav":16.0404,"day_change_pct":-0.2152},{"nav_date":"2018-01-31","nav":16.075,"day_change_pct":-0.0348},{"nav_date":"2018-01-30","nav":16.0806,"day_change_pct":-0.2976},{"nav_date":"2018-01-29","nav":16.1286,"day_change_pct":0.1932},{"nav_date":"2018-01-25","nav":16.0975,"day_change_pct":-0.212},{"nav_date":"2018-01-24","nav":16.1317,"day_change_pct":-0.0712},{"nav_date":"2018-01-23","nav":16.1432,"day_change_pct":0.2434},{"nav_date":"2018-01-22","nav":16.104,"day_change_pct":0.0783},{"nav_date":"2018-01-19","nav":16.0914,"day_change_pct":0.1369},{"nav_date":"2018-01-18","nav":16.0694,"day_change_pct":0.0361},{"nav_date":"2018-01-17","nav":16.0636,"day_change_pct":0.1546},{"nav_date":"2018-01-16","nav":16.0388,"day_change_pct":0.0462},{"nav_date":"2018-01-15","nav":16.0314,"day_change_pct":0.1349},{"nav_date":"2018-01-12","nav":16.0098,"day_change_pct":0.0206},{"nav_date":"2018-01-11","nav":16.0065,"day_change_pct":0.0782},{"nav_date":"2018-01-10","nav":15.994,"day_change_pct":0.0038},{"nav_date":"2018-01-09","nav":15.9934,"day_change_pct":-0.06},{"nav_date":"2018-01-08","nav":16.003,"day_change_pct":0.1577},{"nav_date":"2018-01-05","nav":15.9778,"day_change_pct":0.3013},{"nav_date":"2018-01-04","nav":15.9298,"day_change_pct":-0.0213},{"nav_date":"2018-01-03","nav":15.9332,"day_change_pct":-0.0633},{"nav_date":"2018-01-02","nav":15.9433,"day_change_pct":0.0502},{"nav_date":"2018-01-01","nav":15.9353,"day_change_pct":-0.1241},{"nav_date":"2017-12-29","nav":15.9551,"day_change_pct":0.2173},{"nav_date":"2017-12-28","nav":15.9205,"day_change_pct":0.0421},{"nav_date":"2017-12-27","nav":15.9138,"day_change_pct":-0.1844},{"nav_date":"2017-12-26","nav":15.9432,"day_change_pct":-0.0169},{"nav_date":"2017-12-22","nav":15.9459,"day_change_pct":0.1482},{"nav_date":"2017-12-21","nav":15.9223,"day_change_pct":-0.2256},{"nav_date":"2017-12-20","nav":15.9583,"day_change_pct":-0.1308},{"nav_date":"2017-12-19","nav":15.9792,"day_change_pct":0.4381},{"nav_date":"2017-12-18","nav":15.9095,"day_change_pct":0.2192},{"nav_date":"2017-12-15","nav":15.8747,"day_change_pct":0.0971},{"nav_date":"2017-12-14","nav":15.8593,"day_change_pct":0.1731},{"nav_date":"2017-12-13","nav":15.8319,"day_change_pct":-0.1274},{"nav_date":"2017-12-12","nav":15.8521,"day_change_pct":-0.1801},{"nav_date":"2017-12-11","nav":15.8807,"day_change_pct":0.1697},{"nav_date":"2017-12-08","nav":15.8538,"day_change_pct":0.3062},{"nav_date":"2017-12-07","nav":15.8054,"day_change_pct":0.4385},{"nav_date":"2017-12-06","nav":15.7364,"day_change_pct":-0.0984},{"nav_date":"2017-12-05","nav":15.7519,"day_change_pct":-0.0032},{"nav_date":"2017-12-04","nav":15.7524,"day_change_pct":-0.1964},{"nav_date":"2017-11-30","nav":15.7834,"day_change_pct":-0.0975},{"nav_date":"2017-11-29","nav":15.7988,"day_change_pct":0.038},{"nav_date":"2017-11-28","nav":15.7928,"day_change_pct":0.0367},{"nav_date":"2017-11-27","nav":15.787,"day_change_pct":0.2336},{"nav_date":"2017-11-24","nav":15.7502,"day_change_pct":0.0794},{"nav_date":"2017-11-23","nav":15.7377,"day_change_pct":-0.0197},{"nav_date":"2017-11-22","nav":15.7408,"day_change_pct":-0.0406},{"nav_date":"2017-11-21","nav":15.7472,"day_change_pct":-0.0977},{"nav_date":"2017-11-20","nav":15.7626,"day_change_pct":-0.0957},{"nav_date":"2017-11-17","nav":15.7777,"day_change_pct":0.2153},{"nav_date":"2017-11-16","nav":15.7438,"day_change_pct":0.1973},{"nav_date":"2017-11-15","nav":15.7128,"day_change_pct":-0.1405},{"nav_date":"2017-11-14","nav":15.7349,"day_change_pct":0.0051},{"nav_date":"2017-11-13","nav":15.7341,"day_change_pct":-0.1472},{"nav_date":"2017-11-10","nav":15.7573,"day_change_pct":-0.1052},{"nav_date":"2017-11-09","nav":15.7739,"day_change_pct":0.0488}],"total":1199,"page":1,"page_size":250}