{"fund_details":{"scheme_code":125184,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN F - 60 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1GP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-22","nav":16.9603,"day_change_pct":0.0224},{"nav_date":"2018-11-20","nav":16.9565,"day_change_pct":-0.3221},{"nav_date":"2018-11-19","nav":17.0113,"day_change_pct":0.2369},{"nav_date":"2018-11-16","nav":16.9711,"day_change_pct":0.2724},{"nav_date":"2018-11-15","nav":16.925,"day_change_pct":0.065},{"nav_date":"2018-11-14","nav":16.914,"day_change_pct":-0.0668},{"nav_date":"2018-11-13","nav":16.9253,"day_change_pct":0.1005},{"nav_date":"2018-11-12","nav":16.9083,"day_change_pct":-0.2601},{"nav_date":"2018-11-09","nav":16.9524,"day_change_pct":0.2365},{"nav_date":"2018-11-06","nav":16.9124,"day_change_pct":-0.0231},{"nav_date":"2018-11-05","nav":16.9163,"day_change_pct":0.0799},{"nav_date":"2018-11-02","nav":16.9028,"day_change_pct":0.6616},{"nav_date":"2018-11-01","nav":16.7917,"day_change_pct":-0.2667},{"nav_date":"2018-10-31","nav":16.8366,"day_change_pct":0.2531},{"nav_date":"2018-10-30","nav":16.7941,"day_change_pct":0.0489},{"nav_date":"2018-10-29","nav":16.7859,"day_change_pct":0.5059},{"nav_date":"2018-10-26","nav":16.7014,"day_change_pct":-0.2508},{"nav_date":"2018-10-25","nav":16.7434,"day_change_pct":-0.2674},{"nav_date":"2018-10-24","nav":16.7883,"day_change_pct":0.0584},{"nav_date":"2018-10-23","nav":16.7785,"day_change_pct":-0.4214},{"nav_date":"2018-10-22","nav":16.8495,"day_change_pct":0.3215},{"nav_date":"2018-10-19","nav":16.7955,"day_change_pct":-0.2489},{"nav_date":"2018-10-17","nav":16.8374,"day_change_pct":-0.2098},{"nav_date":"2018-10-16","nav":16.8728,"day_change_pct":0.111},{"nav_date":"2018-10-15","nav":16.8541,"day_change_pct":0.1253},{"nav_date":"2018-10-12","nav":16.833,"day_change_pct":0.6247},{"nav_date":"2018-10-11","nav":16.7285,"day_change_pct":-0.5718},{"nav_date":"2018-10-10","nav":16.8247,"day_change_pct":0.2963},{"nav_date":"2018-10-09","nav":16.775,"day_change_pct":-0.293},{"nav_date":"2018-10-08","nav":16.8243,"day_change_pct":-0.1164},{"nav_date":"2018-10-05","nav":16.8439,"day_change_pct":-0.2688},{"nav_date":"2018-10-04","nav":16.8893,"day_change_pct":-0.2162},{"nav_date":"2018-10-03","nav":16.9259,"day_change_pct":-0.4025},{"nav_date":"2018-10-01","nav":16.9943,"day_change_pct":0.2229},{"nav_date":"2018-09-28","nav":16.9565,"day_change_pct":-0.2189},{"nav_date":"2018-09-27","nav":16.9937,"day_change_pct":-0.1451},{"nav_date":"2018-09-26","nav":17.0184,"day_change_pct":-0.1092},{"nav_date":"2018-09-25","nav":17.037,"day_change_pct":0.4072},{"nav_date":"2018-09-24","nav":16.9679,"day_change_pct":-0.6092},{"nav_date":"2018-09-21","nav":17.0719,"day_change_pct":-0.4055},{"nav_date":"2018-09-19","nav":17.1414,"day_change_pct":-0.0327},{"nav_date":"2018-09-18","nav":17.147,"day_change_pct":-0.1677},{"nav_date":"2018-09-17","nav":17.1758,"day_change_pct":-0.1686},{"nav_date":"2018-09-14","nav":17.2048,"day_change_pct":0.3143},{"nav_date":"2018-09-12","nav":17.1509,"day_change_pct":0.0286},{"nav_date":"2018-09-11","nav":17.146,"day_change_pct":-0.3632},{"nav_date":"2018-09-10","nav":17.2085,"day_change_pct":-0.3261},{"nav_date":"2018-09-07","nav":17.2648,"day_change_pct":0.2439},{"nav_date":"2018-09-06","nav":17.2228,"day_change_pct":-0.0563},{"nav_date":"2018-09-05","nav":17.2325,"day_change_pct":0.0982},{"nav_date":"2018-09-04","nav":17.2156,"day_change_pct":-0.443},{"nav_date":"2018-09-03","nav":17.2922,"day_change_pct":-0.153},{"nav_date":"2018-08-31","nav":17.3187,"day_change_pct":-0.0456},{"nav_date":"2018-08-30","nav":17.3266,"day_change_pct":-0.0784},{"nav_date":"2018-08-29","nav":17.3402,"day_change_pct":-0.0905},{"nav_date":"2018-08-28","nav":17.3559,"day_change_pct":0.2333},{"nav_date":"2018-08-27","nav":17.3155,"day_change_pct":0.3657},{"nav_date":"2018-08-24","nav":17.2524,"day_change_pct":-0.1169},{"nav_date":"2018-08-23","nav":17.2726,"day_change_pct":0.124},{"nav_date":"2018-08-21","nav":17.2512,"day_change_pct":0.0731},{"nav_date":"2018-08-20","nav":17.2386,"day_change_pct":0.3867},{"nav_date":"2018-08-16","nav":17.1722,"day_change_pct":0.0029},{"nav_date":"2018-08-14","nav":17.1717,"day_change_pct":0.3682},{"nav_date":"2018-08-13","nav":17.1087,"day_change_pct":-0.1948},{"nav_date":"2018-08-10","nav":17.1421,"day_change_pct":-0.056},{"nav_date":"2018-08-09","nav":17.1517,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":17.1465,"day_change_pct":0.0373},{"nav_date":"2018-08-07","nav":17.1401,"day_change_pct":0.0035},{"nav_date":"2018-08-06","nav":17.1395,"day_change_pct":0.221},{"nav_date":"2018-08-03","nav":17.1017,"day_change_pct":0.2033},{"nav_date":"2018-08-02","nav":17.067,"day_change_pct":-0.3294},{"nav_date":"2018-08-01","nav":17.1234,"day_change_pct":-0.1254},{"nav_date":"2018-07-31","nav":17.1449,"day_change_pct":0.2368},{"nav_date":"2018-07-30","nav":17.1044,"day_change_pct":0.2285},{"nav_date":"2018-07-27","nav":17.0654,"day_change_pct":0.2579},{"nav_date":"2018-07-26","nav":17.0215,"day_change_pct":0.1253},{"nav_date":"2018-07-25","nav":17.0002,"day_change_pct":-0.1157},{"nav_date":"2018-07-24","nav":17.0199,"day_change_pct":0.2031},{"nav_date":"2018-07-23","nav":16.9854,"day_change_pct":0.1905},{"nav_date":"2018-07-20","nav":16.9531,"day_change_pct":0.3813},{"nav_date":"2018-07-19","nav":16.8887,"day_change_pct":-0.0255},{"nav_date":"2018-07-18","nav":16.893,"day_change_pct":-0.0444},{"nav_date":"2018-07-17","nav":16.9005,"day_change_pct":0.201},{"nav_date":"2018-07-16","nav":16.8666,"day_change_pct":-0.3815},{"nav_date":"2018-07-13","nav":16.9312,"day_change_pct":-0.0661},{"nav_date":"2018-07-12","nav":16.9424,"day_change_pct":0.1052},{"nav_date":"2018-07-11","nav":16.9246,"day_change_pct":-0.2146},{"nav_date":"2018-07-10","nav":16.961,"day_change_pct":0.3063},{"nav_date":"2018-07-09","nav":16.9092,"day_change_pct":0.3144},{"nav_date":"2018-07-06","nav":16.8562,"day_change_pct":-0.0302},{"nav_date":"2018-07-05","nav":16.8613,"day_change_pct":0.1503},{"nav_date":"2018-07-04","nav":16.836,"day_change_pct":0.2197},{"nav_date":"2018-07-03","nav":16.7991,"day_change_pct":0.1819},{"nav_date":"2018-07-02","nav":16.7686,"day_change_pct":0.0048},{"nav_date":"2018-06-29","nav":16.7678,"day_change_pct":0.1667},{"nav_date":"2018-06-28","nav":16.7399,"day_change_pct":-0.1313},{"nav_date":"2018-06-27","nav":16.7619,"day_change_pct":-0.065},{"nav_date":"2018-06-26","nav":16.7728,"day_change_pct":0.0245},{"nav_date":"2018-06-25","nav":16.7687,"day_change_pct":-0.2908},{"nav_date":"2018-06-22","nav":16.8176,"day_change_pct":0.1197},{"nav_date":"2018-06-21","nav":16.7975,"day_change_pct":0.0018},{"nav_date":"2018-06-20","nav":16.7972,"day_change_pct":0.0435},{"nav_date":"2018-06-19","nav":16.7899,"day_change_pct":-0.0744},{"nav_date":"2018-06-18","nav":16.8024,"day_change_pct":0.0125},{"nav_date":"2018-06-15","nav":16.8003,"day_change_pct":-0.0975},{"nav_date":"2018-06-14","nav":16.8167,"day_change_pct":0.0535},{"nav_date":"2018-06-13","nav":16.8077,"day_change_pct":0.0375},{"nav_date":"2018-06-12","nav":16.8014,"day_change_pct":-0.0083},{"nav_date":"2018-06-11","nav":16.8028,"day_change_pct":0.0905},{"nav_date":"2018-06-08","nav":16.7876,"day_change_pct":-0.0649},{"nav_date":"2018-06-07","nav":16.7985,"day_change_pct":0.2584},{"nav_date":"2018-06-06","nav":16.7552,"day_change_pct":0.153},{"nav_date":"2018-06-05","nav":16.7296,"day_change_pct":-0.0161},{"nav_date":"2018-06-04","nav":16.7323,"day_change_pct":-0.2551},{"nav_date":"2018-06-01","nav":16.7751,"day_change_pct":0.0095},{"nav_date":"2018-05-31","nav":16.7735,"day_change_pct":0.2295},{"nav_date":"2018-05-30","nav":16.7351,"day_change_pct":-0.1372},{"nav_date":"2018-05-29","nav":16.7581,"day_change_pct":-0.0245},{"nav_date":"2018-05-28","nav":16.7622,"day_change_pct":0.3448},{"nav_date":"2018-05-25","nav":16.7046,"day_change_pct":0.334},{"nav_date":"2018-05-24","nav":16.649,"day_change_pct":-0.0876},{"nav_date":"2018-05-23","nav":16.6636,"day_change_pct":-0.3749},{"nav_date":"2018-05-22","nav":16.7263,"day_change_pct":0.3179},{"nav_date":"2018-05-21","nav":16.6733,"day_change_pct":-0.0929},{"nav_date":"2018-05-18","nav":16.6888,"day_change_pct":-0.3422},{"nav_date":"2018-05-17","nav":16.7461,"day_change_pct":-0.0913},{"nav_date":"2018-05-16","nav":16.7614,"day_change_pct":-0.1781},{"nav_date":"2018-05-15","nav":16.7913,"day_change_pct":-0.0006},{"nav_date":"2018-05-14","nav":16.7914,"day_change_pct":0.0048},{"nav_date":"2018-05-11","nav":16.7906,"day_change_pct":0.1718},{"nav_date":"2018-05-10","nav":16.7618,"day_change_pct":-0.0197},{"nav_date":"2018-05-09","nav":16.7651,"day_change_pct":-0.0668},{"nav_date":"2018-05-08","nav":16.7763,"day_change_pct":0.0746},{"nav_date":"2018-05-07","nav":16.7638,"day_change_pct":0.2734},{"nav_date":"2018-05-04","nav":16.7181,"day_change_pct":-0.1809},{"nav_date":"2018-05-03","nav":16.7484,"day_change_pct":-0.2288},{"nav_date":"2018-05-02","nav":16.7868,"day_change_pct":-0.1499},{"nav_date":"2018-04-27","nav":16.812,"day_change_pct":-0.0802},{"nav_date":"2018-04-26","nav":16.8255,"day_change_pct":0.0202},{"nav_date":"2018-04-25","nav":16.8221,"day_change_pct":-0.1205},{"nav_date":"2018-04-24","nav":16.8424,"day_change_pct":0.0475},{"nav_date":"2018-04-23","nav":16.8344,"day_change_pct":0.0809},{"nav_date":"2018-04-20","nav":16.8208,"day_change_pct":0.0678},{"nav_date":"2018-04-19","nav":16.8094,"day_change_pct":0.1633},{"nav_date":"2018-04-18","nav":16.782,"day_change_pct":-0.0441},{"nav_date":"2018-04-17","nav":16.7894,"day_change_pct":0.0328},{"nav_date":"2018-04-16","nav":16.7839,"day_change_pct":0.2736},{"nav_date":"2018-04-13","nav":16.7381,"day_change_pct":-0.1753},{"nav_date":"2018-04-12","nav":16.7675,"day_change_pct":0.1374},{"nav_date":"2018-04-11","nav":16.7445,"day_change_pct":0.0837},{"nav_date":"2018-04-10","nav":16.7305,"day_change_pct":-0.0961},{"nav_date":"2018-04-09","nav":16.7466,"day_change_pct":0.1411},{"nav_date":"2018-04-06","nav":16.723,"day_change_pct":0.2374},{"nav_date":"2018-04-05","nav":16.6834,"day_change_pct":0.3833},{"nav_date":"2018-04-04","nav":16.6197,"day_change_pct":-0.17},{"nav_date":"2018-04-03","nav":16.648,"day_change_pct":0.5879},{"nav_date":"2018-03-28","nav":16.5507,"day_change_pct":-0.0151},{"nav_date":"2018-03-27","nav":16.5532,"day_change_pct":0.1258},{"nav_date":"2018-03-26","nav":16.5324,"day_change_pct":0.4551},{"nav_date":"2018-03-23","nav":16.4575,"day_change_pct":-0.2104},{"nav_date":"2018-03-22","nav":16.4922,"day_change_pct":-0.1084},{"nav_date":"2018-03-21","nav":16.5101,"day_change_pct":0.0776},{"nav_date":"2018-03-20","nav":16.4973,"day_change_pct":0.0315},{"nav_date":"2018-03-19","nav":16.4921,"day_change_pct":-0.1894},{"nav_date":"2018-03-16","nav":16.5234,"day_change_pct":-0.286},{"nav_date":"2018-03-15","nav":16.5708,"day_change_pct":-0.1242},{"nav_date":"2018-03-14","nav":16.5914,"day_change_pct":0.1485},{"nav_date":"2018-03-13","nav":16.5668,"day_change_pct":0.0574},{"nav_date":"2018-03-12","nav":16.5573,"day_change_pct":0.3722},{"nav_date":"2018-03-09","nav":16.4959,"day_change_pct":-0.0721},{"nav_date":"2018-03-08","nav":16.5078,"day_change_pct":0.2995},{"nav_date":"2018-03-07","nav":16.4585,"day_change_pct":-0.0413},{"nav_date":"2018-03-06","nav":16.4653,"day_change_pct":-0.2387},{"nav_date":"2018-03-05","nav":16.5047,"day_change_pct":-0.1814},{"nav_date":"2018-03-01","nav":16.5347,"day_change_pct":-0.2197},{"nav_date":"2018-02-28","nav":16.5711,"day_change_pct":-0.1873},{"nav_date":"2018-02-27","nav":16.6022,"day_change_pct":-0.1642},{"nav_date":"2018-02-26","nav":16.6295,"day_change_pct":0.3518},{"nav_date":"2018-02-23","nav":16.5712,"day_change_pct":0.4163},{"nav_date":"2018-02-22","nav":16.5025,"day_change_pct":-0.2888},{"nav_date":"2018-02-21","nav":16.5503,"day_change_pct":-0.0459},{"nav_date":"2018-02-20","nav":16.5579,"day_change_pct":-0.2169},{"nav_date":"2018-02-16","nav":16.5939,"day_change_pct":-0.3997},{"nav_date":"2018-02-15","nav":16.6605,"day_change_pct":-0.0252},{"nav_date":"2018-02-14","nav":16.6647,"day_change_pct":-0.2371},{"nav_date":"2018-02-12","nav":16.7043,"day_change_pct":0.1835},{"nav_date":"2018-02-09","nav":16.6737,"day_change_pct":-0.1497},{"nav_date":"2018-02-08","nav":16.6987,"day_change_pct":0.2829},{"nav_date":"2018-02-07","nav":16.6516,"day_change_pct":-0.0336},{"nav_date":"2018-02-06","nav":16.6572,"day_change_pct":-0.1864},{"nav_date":"2018-02-05","nav":16.6883,"day_change_pct":-0.1191},{"nav_date":"2018-02-02","nav":16.7082,"day_change_pct":-0.6216},{"nav_date":"2018-02-01","nav":16.8127,"day_change_pct":-0.2125},{"nav_date":"2018-01-31","nav":16.8485,"day_change_pct":-0.0326},{"nav_date":"2018-01-30","nav":16.854,"day_change_pct":-0.2958},{"nav_date":"2018-01-29","nav":16.904,"day_change_pct":0.2027},{"nav_date":"2018-01-25","nav":16.8698,"day_change_pct":-0.2094},{"nav_date":"2018-01-24","nav":16.9052,"day_change_pct":-0.0692},{"nav_date":"2018-01-23","nav":16.9169,"day_change_pct":0.2459},{"nav_date":"2018-01-22","nav":16.8754,"day_change_pct":0.0848},{"nav_date":"2018-01-19","nav":16.8611,"day_change_pct":0.1396},{"nav_date":"2018-01-18","nav":16.8376,"day_change_pct":0.0386},{"nav_date":"2018-01-17","nav":16.8311,"day_change_pct":0.1565},{"nav_date":"2018-01-16","nav":16.8048,"day_change_pct":0.0488},{"nav_date":"2018-01-15","nav":16.7966,"day_change_pct":0.1419},{"nav_date":"2018-01-12","nav":16.7728,"day_change_pct":0.0233},{"nav_date":"2018-01-11","nav":16.7689,"day_change_pct":0.08},{"nav_date":"2018-01-10","nav":16.7555,"day_change_pct":0.0066},{"nav_date":"2018-01-09","nav":16.7544,"day_change_pct":-0.0579},{"nav_date":"2018-01-08","nav":16.7641,"day_change_pct":0.1643},{"nav_date":"2018-01-05","nav":16.7366,"day_change_pct":0.3038},{"nav_date":"2018-01-04","nav":16.6859,"day_change_pct":-0.0186},{"nav_date":"2018-01-03","nav":16.689,"day_change_pct":-0.0611},{"nav_date":"2018-01-02","nav":16.6992,"day_change_pct":0.0521},{"nav_date":"2018-01-01","nav":16.6905,"day_change_pct":-0.1167},{"nav_date":"2017-12-29","nav":16.71,"day_change_pct":0.2195},{"nav_date":"2017-12-28","nav":16.6734,"day_change_pct":0.0438},{"nav_date":"2017-12-27","nav":16.6661,"day_change_pct":-0.1815},{"nav_date":"2017-12-26","nav":16.6964,"day_change_pct":-0.0072},{"nav_date":"2017-12-22","nav":16.6976,"day_change_pct":0.1505},{"nav_date":"2017-12-21","nav":16.6725,"day_change_pct":-0.2232},{"nav_date":"2017-12-20","nav":16.7098,"day_change_pct":-0.1279},{"nav_date":"2017-12-19","nav":16.7312,"day_change_pct":0.44},{"nav_date":"2017-12-18","nav":16.6579,"day_change_pct":0.2268},{"nav_date":"2017-12-15","nav":16.6202,"day_change_pct":0.1},{"nav_date":"2017-12-14","nav":16.6036,"day_change_pct":0.175},{"nav_date":"2017-12-13","nav":16.5746,"day_change_pct":-0.1247},{"nav_date":"2017-12-12","nav":16.5953,"day_change_pct":-0.1774},{"nav_date":"2017-12-11","nav":16.6248,"day_change_pct":0.1766},{"nav_date":"2017-12-08","nav":16.5955,"day_change_pct":0.3089},{"nav_date":"2017-12-07","nav":16.5444,"day_change_pct":0.4414},{"nav_date":"2017-12-06","nav":16.4717,"day_change_pct":-0.097},{"nav_date":"2017-12-05","nav":16.4877,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":16.4877,"day_change_pct":-0.1871},{"nav_date":"2017-11-30","nav":16.5186,"day_change_pct":-0.095},{"nav_date":"2017-11-29","nav":16.5343,"day_change_pct":0.0405},{"nav_date":"2017-11-28","nav":16.5276,"day_change_pct":0.0393},{"nav_date":"2017-11-27","nav":16.5211,"day_change_pct":0.2403},{"nav_date":"2017-11-24","nav":16.4815,"day_change_pct":0.0826},{"nav_date":"2017-11-23","nav":16.4679,"day_change_pct":-0.0176},{"nav_date":"2017-11-22","nav":16.4708,"day_change_pct":-0.0382},{"nav_date":"2017-11-21","nav":16.4771,"day_change_pct":-0.0952},{"nav_date":"2017-11-20","nav":16.4928,"day_change_pct":-0.0884},{"nav_date":"2017-11-17","nav":16.5074,"day_change_pct":0.218},{"nav_date":"2017-11-16","nav":16.4715,"day_change_pct":0.2001},{"nav_date":"2017-11-15","nav":16.4386,"day_change_pct":-0.1385},{"nav_date":"2017-11-14","nav":16.4614,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":16.4602,"day_change_pct":-0.1395},{"nav_date":"2017-11-10","nav":16.4832,"day_change_pct":-0.103},{"nav_date":"2017-11-09","nav":16.5002,"day_change_pct":0.0515}],"total":1199,"page":1,"page_size":250}