{"fund_details":{"scheme_code":125174,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 42 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1610","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-28","nav":10.953,"day_change_pct":0.0183},{"nav_date":"2015-01-27","nav":10.951,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.9363,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9314,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9217,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9193,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9144,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.9071,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8999,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.8974,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8804,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.8731,"day_change_pct":0.0442},{"nav_date":"2014-12-24","nav":10.8683,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8634,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8561,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8464,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8293,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8219,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.812,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.8046,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.8019,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.7944,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.7871,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7846,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7797,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7771,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.7694,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7647,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7625,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7602,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7527,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7469,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7414,"day_change_pct":0.0829},{"nav_date":"2014-10-31","nav":10.7325,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7296,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7268,"day_change_pct":0.027},{"nav_date":"2014-10-28","nav":10.7239,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7207,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.705,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7021,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.6943,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6915,"day_change_pct":0.0477},{"nav_date":"2014-10-14","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2014-10-13","nav":10.6838,"day_change_pct":0.0712},{"nav_date":"2014-10-10","nav":10.6762,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.671,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.6659,"day_change_pct":0.1587},{"nav_date":"2014-10-01","nav":10.649,"day_change_pct":0.0357},{"nav_date":"2014-09-30","nav":10.6452,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6407,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6332,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6305,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6254,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6229,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.6152,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6123,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.609,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6066,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.604,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.5962,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5935,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5912,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5867,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.5794,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5766,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.574,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5712,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5689,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.5587,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5569,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5531,"day_change_pct":0.036},{"nav_date":"2014-08-25","nav":10.5493,"day_change_pct":0.0711},{"nav_date":"2014-08-22","nav":10.5418,"day_change_pct":0.0437},{"nav_date":"2014-08-21","nav":10.5372,"day_change_pct":0.0475},{"nav_date":"2014-08-20","nav":10.5322,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.53,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.5174,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5156,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5132,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5103,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.5037,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5018,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.4991,"day_change_pct":0.0314},{"nav_date":"2014-08-04","nav":10.4958,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.4881,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4863,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4844,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4785,"day_change_pct":0.0602},{"nav_date":"2014-07-25","nav":10.4722,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4694,"day_change_pct":0.0134},{"nav_date":"2014-07-23","nav":10.468,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4659,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4634,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.4563,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4535,"day_change_pct":0.0383},{"nav_date":"2014-07-16","nav":10.4495,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4453,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4414,"day_change_pct":0.068},{"nav_date":"2014-07-11","nav":10.4343,"day_change_pct":-0.0642},{"nav_date":"2014-07-10","nav":10.441,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4404,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4392,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.437,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.4301,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.4269,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4234,"day_change_pct":0.0576},{"nav_date":"2014-06-30","nav":10.4174,"day_change_pct":0.0999},{"nav_date":"2014-06-27","nav":10.407,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4041,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.398,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.3962,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.3891,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3875,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3851,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3821,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3809,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.3753,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3732,"day_change_pct":0.026},{"nav_date":"2014-06-11","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3686,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3669,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.3615,"day_change_pct":0.0454},{"nav_date":"2014-06-05","nav":10.3568,"day_change_pct":0.0367},{"nav_date":"2014-06-04","nav":10.353,"day_change_pct":0.0609},{"nav_date":"2014-06-03","nav":10.3467,"day_change_pct":0.0513},{"nav_date":"2014-06-02","nav":10.3414,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":10.3351,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3296,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.3243,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3234,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.3164,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.3121,"day_change_pct":0.0388},{"nav_date":"2014-05-21","nav":10.3081,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.3033,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.3002,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.2936,"day_change_pct":0.0671},{"nav_date":"2014-05-15","nav":10.2867,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.2802,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.279,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.2686,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.265,"day_change_pct":0.0507},{"nav_date":"2014-05-07","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2575,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2535,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.2446,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2409,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2356,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2302,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2244,"day_change_pct":0.045},{"nav_date":"2014-04-22","nav":10.2198,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.2188,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.2085,"day_change_pct":0.0314},{"nav_date":"2014-04-16","nav":10.2053,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2014,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.1913,"day_change_pct":0.0344},{"nav_date":"2014-04-10","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1852,"day_change_pct":0.0029},{"nav_date":"2014-04-07","nav":10.1849,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.1782,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1769,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1756,"day_change_pct":0.058},{"nav_date":"2014-03-28","nav":10.1697,"day_change_pct":0.129},{"nav_date":"2014-03-27","nav":10.1566,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.155,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.1541,"day_change_pct":0.1183},{"nav_date":"2014-03-21","nav":10.1421,"day_change_pct":0.1293},{"nav_date":"2014-03-20","nav":10.129,"day_change_pct":0.0603},{"nav_date":"2014-03-19","nav":10.1229,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1196,"day_change_pct":0.1197},{"nav_date":"2014-03-14","nav":10.1075,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0939,"day_change_pct":0.0902},{"nav_date":"2014-03-10","nav":10.0848,"day_change_pct":0.0853},{"nav_date":"2014-03-07","nav":10.0762,"day_change_pct":0.1043},{"nav_date":"2014-03-06","nav":10.0657,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0625,"day_change_pct":0.1563},{"nav_date":"2014-03-04","nav":10.0468,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0469,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0458,"day_change_pct":0.0319},{"nav_date":"2014-02-26","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0409,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.038,"day_change_pct":0.0698},{"nav_date":"2014-02-21","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0284,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0236,"day_change_pct":0.0339},{"nav_date":"2014-02-17","nav":10.0202,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.0134,"day_change_pct":-0.003},{"nav_date":"2014-02-13","nav":10.0137,"day_change_pct":-0.0329},{"nav_date":"2014-02-12","nav":10.017,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0167,"day_change_pct":-0.01},{"nav_date":"2014-02-10","nav":10.0177,"day_change_pct":0.0599},{"nav_date":"2014-02-07","nav":10.0117,"day_change_pct":-0.022},{"nav_date":"2014-02-06","nav":10.0139,"day_change_pct":0.091},{"nav_date":"2014-02-05","nav":10.0048,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0004,"day_change_pct":0.06},{"nav_date":"2014-02-03","nav":9.9944,"day_change_pct":0.0591},{"nav_date":"2014-01-31","nav":9.9885,"day_change_pct":-0.067},{"nav_date":"2014-01-30","nav":9.9952,"day_change_pct":-0.034},{"nav_date":"2014-01-29","nav":9.9986,"day_change_pct":-0.027},{"nav_date":"2014-01-28","nav":10.0013,"day_change_pct":-0.0659},{"nav_date":"2014-01-27","nav":10.0079,"day_change_pct":null}],"total":237,"page":1,"page_size":250}