{"fund_details":{"scheme_code":125173,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IU (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1W68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":12.6604,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.6521,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.65,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.648,"day_change_pct":0.0641},{"nav_date":"2016-10-28","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6359,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.6338,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6317,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":12.6254,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6233,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6213,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6191,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6169,"day_change_pct":0.0515},{"nav_date":"2016-10-14","nav":12.6104,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.6083,"day_change_pct":0.0524},{"nav_date":"2016-10-10","nav":12.6017,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.593,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.5908,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2016-10-03","nav":12.5865,"day_change_pct":0.0525},{"nav_date":"2016-09-30","nav":12.5799,"day_change_pct":0.0167},{"nav_date":"2016-09-29","nav":12.5778,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5734,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":12.5712,"day_change_pct":0.0525},{"nav_date":"2016-09-23","nav":12.5646,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":12.5559,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":12.5494,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5451,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":12.5407,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.5341,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":12.532,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":12.5276,"day_change_pct":0.0695},{"nav_date":"2016-09-02","nav":12.5189,"day_change_pct":0.016},{"nav_date":"2016-09-01","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":12.5147,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.5125,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.5104,"day_change_pct":0.0528},{"nav_date":"2016-08-26","nav":12.5038,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.5016,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4994,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":12.4972,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":12.4951,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":12.4885,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.4861,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.4818,"day_change_pct":0.0689},{"nav_date":"2016-08-12","nav":12.4732,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.4711,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":12.4689,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":12.4668,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":12.4648,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.4559,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4537,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4516,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":12.449,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.4423,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":12.4403,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.4381,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.4356,"day_change_pct":0.0137},{"nav_date":"2016-07-25","nav":12.4339,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":12.4276,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":12.4255,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":12.4227,"day_change_pct":0.0153},{"nav_date":"2016-07-19","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.4184,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.4118,"day_change_pct":0.0129},{"nav_date":"2016-07-14","nav":12.4102,"day_change_pct":0.0226},{"nav_date":"2016-07-13","nav":12.4074,"day_change_pct":0.0153},{"nav_date":"2016-07-12","nav":12.4055,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":12.4033,"day_change_pct":0.0524},{"nav_date":"2016-07-08","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.3943,"day_change_pct":0.0339},{"nav_date":"2016-07-05","nav":12.3901,"day_change_pct":0.042},{"nav_date":"2016-07-04","nav":12.3849,"day_change_pct":0.0541},{"nav_date":"2016-07-01","nav":12.3782,"day_change_pct":0.0275},{"nav_date":"2016-06-30","nav":12.3748,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":12.3717,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":12.3689,"day_change_pct":0.0259},{"nav_date":"2016-06-27","nav":12.3657,"day_change_pct":0.0542},{"nav_date":"2016-06-24","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.3568,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.3544,"day_change_pct":0.1281},{"nav_date":"2016-06-21","nav":12.3386,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.3363,"day_change_pct":0.0795},{"nav_date":"2016-06-17","nav":12.3265,"day_change_pct":-0.0105},{"nav_date":"2016-06-16","nav":12.3278,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":12.3256,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":12.3233,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":12.3211,"day_change_pct":0.0479},{"nav_date":"2016-06-10","nav":12.3152,"day_change_pct":0.0154},{"nav_date":"2016-06-09","nav":12.3133,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.311,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":12.3088,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":12.3064,"day_change_pct":0.0545},{"nav_date":"2016-06-03","nav":12.2997,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2974,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":12.2952,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":12.293,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.2906,"day_change_pct":0.0529},{"nav_date":"2016-05-27","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.2819,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.2796,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.2772,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.2749,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":12.2656,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.2632,"day_change_pct":0.0188},{"nav_date":"2016-05-17","nav":12.2609,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":12.2585,"day_change_pct":0.0563},{"nav_date":"2016-05-13","nav":12.2516,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":12.2469,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":12.2445,"day_change_pct":0.0172},{"nav_date":"2016-05-09","nav":12.2424,"day_change_pct":0.0572},{"nav_date":"2016-05-06","nav":12.2354,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2331,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2307,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.2283,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.226,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.2192,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":12.2168,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":12.2145,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":12.2122,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":12.2097,"day_change_pct":0.0647},{"nav_date":"2016-04-22","nav":12.2018,"day_change_pct":0.0213},{"nav_date":"2016-04-21","nav":12.1992,"day_change_pct":0.0197},{"nav_date":"2016-04-20","nav":12.1968,"day_change_pct":0.0451},{"nav_date":"2016-04-18","nav":12.1913,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":12.1781,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":12.1755,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":12.1728,"day_change_pct":0.0847},{"nav_date":"2016-04-07","nav":12.1625,"day_change_pct":0.0214},{"nav_date":"2016-04-06","nav":12.1599,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.1575,"day_change_pct":0.028},{"nav_date":"2016-04-04","nav":12.1541,"day_change_pct":0.0931},{"nav_date":"2016-03-31","nav":12.1428,"day_change_pct":0.127},{"nav_date":"2016-03-30","nav":12.1274,"day_change_pct":0.0355},{"nav_date":"2016-03-29","nav":12.1231,"day_change_pct":0.0314},{"nav_date":"2016-03-28","nav":12.1193,"day_change_pct":0.0999},{"nav_date":"2016-03-23","nav":12.1072,"day_change_pct":0.0074},{"nav_date":"2016-03-22","nav":12.1063,"day_change_pct":0.0149},{"nav_date":"2016-03-21","nav":12.1045,"day_change_pct":0.067},{"nav_date":"2016-03-18","nav":12.0964,"day_change_pct":0.024},{"nav_date":"2016-03-17","nav":12.0935,"day_change_pct":0.0256},{"nav_date":"2016-03-16","nav":12.0904,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":12.0878,"day_change_pct":0.0364},{"nav_date":"2016-03-14","nav":12.0834,"day_change_pct":0.0886},{"nav_date":"2016-03-11","nav":12.0727,"day_change_pct":0.0323},{"nav_date":"2016-03-10","nav":12.0688,"day_change_pct":0.0174},{"nav_date":"2016-03-09","nav":12.0667,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.0662,"day_change_pct":0.0888},{"nav_date":"2016-03-04","nav":12.0555,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":12.0531,"day_change_pct":0.0241},{"nav_date":"2016-03-02","nav":12.0502,"day_change_pct":0.034},{"nav_date":"2016-03-01","nav":12.0461,"day_change_pct":0.0407},{"nav_date":"2016-02-29","nav":12.0412,"day_change_pct":0.0931},{"nav_date":"2016-02-26","nav":12.03,"day_change_pct":0.0067},{"nav_date":"2016-02-25","nav":12.0292,"day_change_pct":0.0067},{"nav_date":"2016-02-24","nav":12.0284,"day_change_pct":0.0191},{"nav_date":"2016-02-23","nav":12.0261,"day_change_pct":0.0083},{"nav_date":"2016-02-22","nav":12.0251,"day_change_pct":0.0824},{"nav_date":"2016-02-18","nav":12.0152,"day_change_pct":0.0158},{"nav_date":"2016-02-17","nav":12.0133,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":12.0106,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":12.0078,"day_change_pct":0.0625},{"nav_date":"2016-02-12","nav":12.0003,"day_change_pct":0.0242},{"nav_date":"2016-02-11","nav":11.9974,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":11.9946,"day_change_pct":0.0225},{"nav_date":"2016-02-09","nav":11.9919,"day_change_pct":0.0242},{"nav_date":"2016-02-08","nav":11.989,"day_change_pct":0.0367},{"nav_date":"2016-02-05","nav":11.9846,"day_change_pct":0.0217},{"nav_date":"2016-02-04","nav":11.982,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":11.9796,"day_change_pct":0.0083},{"nav_date":"2016-02-02","nav":11.9786,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":11.9766,"day_change_pct":0.0752},{"nav_date":"2016-01-29","nav":11.9676,"day_change_pct":-0.0459},{"nav_date":"2016-01-28","nav":11.9731,"day_change_pct":0.0075},{"nav_date":"2016-01-27","nav":11.9722,"day_change_pct":0.0234},{"nav_date":"2016-01-25","nav":11.9694,"day_change_pct":0.0535},{"nav_date":"2016-01-22","nav":11.963,"day_change_pct":0.0025},{"nav_date":"2016-01-21","nav":11.9627,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.9607,"day_change_pct":0.0134},{"nav_date":"2016-01-19","nav":11.9591,"day_change_pct":0.0184},{"nav_date":"2016-01-18","nav":11.9569,"day_change_pct":0.0569},{"nav_date":"2016-01-15","nav":11.9501,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":11.9477,"day_change_pct":0.0159},{"nav_date":"2016-01-13","nav":11.9458,"day_change_pct":0.0184},{"nav_date":"2016-01-12","nav":11.9436,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":11.9437,"day_change_pct":0.0628},{"nav_date":"2016-01-08","nav":11.9362,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":11.9341,"day_change_pct":0.0126},{"nav_date":"2016-01-06","nav":11.9326,"day_change_pct":0.0159},{"nav_date":"2016-01-05","nav":11.9307,"day_change_pct":0.0243},{"nav_date":"2016-01-04","nav":11.9278,"day_change_pct":0.0596},{"nav_date":"2016-01-01","nav":11.9207,"day_change_pct":0.0218},{"nav_date":"2015-12-31","nav":11.9181,"day_change_pct":0.0336},{"nav_date":"2015-12-30","nav":11.9141,"day_change_pct":0.0378},{"nav_date":"2015-12-29","nav":11.9096,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":11.9069,"day_change_pct":0.1026},{"nav_date":"2015-12-23","nav":11.8947,"day_change_pct":0.0193},{"nav_date":"2015-12-22","nav":11.8924,"day_change_pct":0.0151},{"nav_date":"2015-12-21","nav":11.8906,"day_change_pct":0.0564},{"nav_date":"2015-12-18","nav":11.8839,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":11.8815,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":11.8785,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.8766,"day_change_pct":0.0177},{"nav_date":"2015-12-14","nav":11.8745,"day_change_pct":0.0463},{"nav_date":"2015-12-11","nav":11.869,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":11.8671,"day_change_pct":0.0185},{"nav_date":"2015-12-09","nav":11.8649,"day_change_pct":0.0152},{"nav_date":"2015-12-08","nav":11.8631,"day_change_pct":0.016},{"nav_date":"2015-12-07","nav":11.8612,"day_change_pct":0.054},{"nav_date":"2015-12-04","nav":11.8548,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":11.8526,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.8503,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":11.8483,"day_change_pct":0.0152},{"nav_date":"2015-11-30","nav":11.8465,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":11.8406,"day_change_pct":0.0177},{"nav_date":"2015-11-26","nav":11.8385,"day_change_pct":0.0363},{"nav_date":"2015-11-24","nav":11.8342,"day_change_pct":0.0211},{"nav_date":"2015-11-23","nav":11.8317,"day_change_pct":0.049},{"nav_date":"2015-11-20","nav":11.8259,"day_change_pct":0.0135},{"nav_date":"2015-11-19","nav":11.8243,"day_change_pct":0.0203},{"nav_date":"2015-11-18","nav":11.8219,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":11.8193,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":11.8171,"day_change_pct":0.055},{"nav_date":"2015-11-13","nav":11.8106,"day_change_pct":0.0525},{"nav_date":"2015-11-10","nav":11.8044,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":11.802,"day_change_pct":0.0492},{"nav_date":"2015-11-06","nav":11.7962,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":11.7942,"day_change_pct":0.0161},{"nav_date":"2015-11-04","nav":11.7923,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":11.7897,"day_change_pct":0.0204},{"nav_date":"2015-11-02","nav":11.7873,"day_change_pct":0.0552},{"nav_date":"2015-10-30","nav":11.7808,"day_change_pct":0.0153},{"nav_date":"2015-10-29","nav":11.779,"day_change_pct":0.0187},{"nav_date":"2015-10-28","nav":11.7768,"day_change_pct":0.0195},{"nav_date":"2015-10-27","nav":11.7745,"day_change_pct":0.0068},{"nav_date":"2015-10-26","nav":11.7737,"day_change_pct":0.0476},{"nav_date":"2015-10-23","nav":11.7681,"day_change_pct":0.0357},{"nav_date":"2015-10-21","nav":11.7639,"day_change_pct":0.0119}],"total":718,"page":1,"page_size":250}