{"fund_details":{"scheme_code":125172,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IU (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1W27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":10.0,"day_change_pct":-6.281},{"nav_date":"2016-11-04","nav":10.6702,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.6684,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.6667,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":10.665,"day_change_pct":0.0638},{"nav_date":"2016-10-28","nav":10.6582,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":10.6565,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":10.6548,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":10.6531,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.6513,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":10.646,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.6442,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":10.6425,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.6406,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.6388,"day_change_pct":0.0517},{"nav_date":"2016-10-14","nav":10.6333,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.6315,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":10.626,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.6205,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.6187,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":10.6168,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.615,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":10.6132,"day_change_pct":0.0528},{"nav_date":"2016-09-30","nav":10.6076,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":10.6058,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.604,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":10.6021,"day_change_pct":-1.2923},{"nav_date":"2016-09-26","nav":10.7409,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":10.7353,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":10.7334,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.7297,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":10.7278,"day_change_pct":0.0513},{"nav_date":"2016-09-16","nav":10.7223,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":10.7205,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.7186,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":10.7148,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":10.7092,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":10.7074,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.7055,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":10.7036,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":10.6962,"day_change_pct":0.0159},{"nav_date":"2016-09-01","nav":10.6945,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":10.6927,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":10.6908,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.6889,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":10.6833,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":10.6815,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.6796,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.6777,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":10.6759,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":10.6703,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":10.6682,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":10.6645,"day_change_pct":0.0685},{"nav_date":"2016-08-12","nav":10.6572,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":10.6554,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.6535,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":10.6517,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":10.65,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":10.6442,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":10.6424,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":10.6405,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":10.6387,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":10.6365,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":10.6307,"day_change_pct":0.0151},{"nav_date":"2016-07-28","nav":10.6291,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.6272,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":10.6251,"day_change_pct":0.0141},{"nav_date":"2016-07-25","nav":10.6236,"day_change_pct":0.0509},{"nav_date":"2016-07-22","nav":10.6182,"day_change_pct":0.016},{"nav_date":"2016-07-21","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":10.614,"day_change_pct":0.0151},{"nav_date":"2016-07-19","nav":10.6124,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":10.6104,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":10.6047,"day_change_pct":0.0132},{"nav_date":"2016-07-14","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2016-07-13","nav":10.601,"day_change_pct":0.016},{"nav_date":"2016-07-12","nav":10.5993,"day_change_pct":0.017},{"nav_date":"2016-07-11","nav":10.5975,"day_change_pct":0.0529},{"nav_date":"2016-07-08","nav":10.5919,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.5898,"day_change_pct":0.034},{"nav_date":"2016-07-05","nav":10.5862,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":10.5817,"day_change_pct":0.0539},{"nav_date":"2016-07-01","nav":10.576,"day_change_pct":0.0274},{"nav_date":"2016-06-30","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":10.5705,"day_change_pct":0.0227},{"nav_date":"2016-06-28","nav":10.5681,"day_change_pct":-1.1856},{"nav_date":"2016-06-27","nav":10.6949,"day_change_pct":0.0543},{"nav_date":"2016-06-24","nav":10.6891,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":10.6872,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":10.6851,"day_change_pct":0.1284},{"nav_date":"2016-06-21","nav":10.6714,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":10.6694,"day_change_pct":0.0788},{"nav_date":"2016-06-17","nav":10.661,"day_change_pct":-0.0103},{"nav_date":"2016-06-16","nav":10.6621,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":10.6602,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":10.6583,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":10.6563,"day_change_pct":0.0479},{"nav_date":"2016-06-10","nav":10.6512,"day_change_pct":0.016},{"nav_date":"2016-06-09","nav":10.6495,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":10.6476,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":10.6456,"day_change_pct":0.0188},{"nav_date":"2016-06-06","nav":10.6436,"day_change_pct":0.0545},{"nav_date":"2016-06-03","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":10.6358,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":10.6339,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":10.632,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":10.63,"day_change_pct":0.0537},{"nav_date":"2016-05-27","nav":10.6243,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":10.6224,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.6205,"day_change_pct":0.0198},{"nav_date":"2016-05-24","nav":10.6184,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":10.6164,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":10.6103,"day_change_pct":0.0189},{"nav_date":"2016-05-19","nav":10.6083,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":10.6063,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":10.6042,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":10.6022,"day_change_pct":0.0566},{"nav_date":"2016-05-13","nav":10.5962,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.5942,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":10.5921,"day_change_pct":0.0198},{"nav_date":"2016-05-10","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2016-05-09","nav":10.5883,"day_change_pct":0.0576},{"nav_date":"2016-05-06","nav":10.5822,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":10.5782,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":10.5761,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":10.5741,"day_change_pct":0.0558},{"nav_date":"2016-04-29","nav":10.5682,"day_change_pct":0.0189},{"nav_date":"2016-04-28","nav":10.5662,"day_change_pct":0.0199},{"nav_date":"2016-04-27","nav":10.5641,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":10.5622,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.56,"day_change_pct":0.0654},{"nav_date":"2016-04-22","nav":10.5531,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":10.5509,"day_change_pct":0.0199},{"nav_date":"2016-04-20","nav":10.5488,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":10.5441,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":10.5327,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":10.5304,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":10.528,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":10.5191,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":10.5169,"day_change_pct":0.02},{"nav_date":"2016-04-05","nav":10.5148,"day_change_pct":0.0276},{"nav_date":"2016-04-04","nav":10.5119,"day_change_pct":0.0933},{"nav_date":"2016-03-31","nav":10.5021,"day_change_pct":0.1268},{"nav_date":"2016-03-30","nav":10.4888,"day_change_pct":0.0353},{"nav_date":"2016-03-29","nav":10.4851,"day_change_pct":-1.0008},{"nav_date":"2016-03-28","nav":10.5911,"day_change_pct":0.0992},{"nav_date":"2016-03-23","nav":10.5806,"day_change_pct":0.0085},{"nav_date":"2016-03-22","nav":10.5797,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":10.5782,"day_change_pct":0.0672},{"nav_date":"2016-03-18","nav":10.5711,"day_change_pct":0.0237},{"nav_date":"2016-03-17","nav":10.5686,"day_change_pct":0.0256},{"nav_date":"2016-03-16","nav":10.5659,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":10.5636,"day_change_pct":0.036},{"nav_date":"2016-03-14","nav":10.5598,"day_change_pct":0.0891},{"nav_date":"2016-03-11","nav":10.5504,"day_change_pct":0.0322},{"nav_date":"2016-03-10","nav":10.547,"day_change_pct":0.018},{"nav_date":"2016-03-09","nav":10.5451,"day_change_pct":0.0038},{"nav_date":"2016-03-08","nav":10.5447,"day_change_pct":0.0883},{"nav_date":"2016-03-04","nav":10.5354,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":10.5333,"day_change_pct":0.0247},{"nav_date":"2016-03-02","nav":10.5307,"day_change_pct":0.0342},{"nav_date":"2016-03-01","nav":10.5271,"day_change_pct":0.0399},{"nav_date":"2016-02-29","nav":10.5229,"day_change_pct":0.0932},{"nav_date":"2016-02-26","nav":10.5131,"day_change_pct":0.0067},{"nav_date":"2016-02-25","nav":10.5124,"day_change_pct":0.0067},{"nav_date":"2016-02-24","nav":10.5117,"day_change_pct":0.019},{"nav_date":"2016-02-23","nav":10.5097,"day_change_pct":0.0086},{"nav_date":"2016-02-22","nav":10.5088,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":10.5002,"day_change_pct":0.0162},{"nav_date":"2016-02-17","nav":10.4985,"day_change_pct":0.0219},{"nav_date":"2016-02-16","nav":10.4962,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":10.4937,"day_change_pct":0.0629},{"nav_date":"2016-02-12","nav":10.4871,"day_change_pct":0.0238},{"nav_date":"2016-02-11","nav":10.4846,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":10.4821,"day_change_pct":0.0219},{"nav_date":"2016-02-09","nav":10.4798,"day_change_pct":0.0239},{"nav_date":"2016-02-08","nav":10.4773,"day_change_pct":0.0372},{"nav_date":"2016-02-05","nav":10.4734,"day_change_pct":0.022},{"nav_date":"2016-02-04","nav":10.4711,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":10.4691,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":10.4681,"day_change_pct":0.0162},{"nav_date":"2016-02-01","nav":10.4664,"day_change_pct":0.0746},{"nav_date":"2016-01-29","nav":10.4586,"day_change_pct":-0.0459},{"nav_date":"2016-01-28","nav":10.4634,"day_change_pct":0.0076},{"nav_date":"2016-01-27","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2016-01-25","nav":10.4601,"day_change_pct":0.0536},{"nav_date":"2016-01-22","nav":10.4545,"day_change_pct":0.0019},{"nav_date":"2016-01-21","nav":10.4543,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":10.4525,"day_change_pct":0.0134},{"nav_date":"2016-01-19","nav":10.4511,"day_change_pct":0.0182},{"nav_date":"2016-01-18","nav":10.4492,"day_change_pct":0.0565},{"nav_date":"2016-01-15","nav":10.4433,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2016-01-13","nav":10.4395,"day_change_pct":0.0182},{"nav_date":"2016-01-12","nav":10.4376,"day_change_pct":-0.001},{"nav_date":"2016-01-11","nav":10.4377,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":10.4311,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":10.4293,"day_change_pct":0.0134},{"nav_date":"2016-01-06","nav":10.4279,"day_change_pct":0.0153},{"nav_date":"2016-01-05","nav":10.4263,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":10.4238,"day_change_pct":0.0595},{"nav_date":"2016-01-01","nav":10.4176,"day_change_pct":0.0221},{"nav_date":"2015-12-31","nav":10.4153,"day_change_pct":0.0336},{"nav_date":"2015-12-30","nav":10.4118,"day_change_pct":0.0375},{"nav_date":"2015-12-29","nav":10.4079,"day_change_pct":-0.8394},{"nav_date":"2015-12-28","nav":10.496,"day_change_pct":0.103},{"nav_date":"2015-12-23","nav":10.4852,"day_change_pct":0.0191},{"nav_date":"2015-12-22","nav":10.4832,"day_change_pct":0.0162},{"nav_date":"2015-12-21","nav":10.4815,"day_change_pct":0.0563},{"nav_date":"2015-12-18","nav":10.4756,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":10.4735,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":10.4709,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2015-12-14","nav":10.4673,"day_change_pct":0.0459},{"nav_date":"2015-12-11","nav":10.4625,"day_change_pct":0.0163},{"nav_date":"2015-12-10","nav":10.4608,"day_change_pct":0.0182},{"nav_date":"2015-12-09","nav":10.4589,"day_change_pct":0.0153},{"nav_date":"2015-12-08","nav":10.4573,"day_change_pct":0.0163},{"nav_date":"2015-12-07","nav":10.4556,"day_change_pct":0.0536},{"nav_date":"2015-12-04","nav":10.45,"day_change_pct":0.0182},{"nav_date":"2015-12-03","nav":10.4481,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":10.446,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":10.4442,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":10.4426,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2015-11-26","nav":10.4356,"day_change_pct":0.0364},{"nav_date":"2015-11-24","nav":10.4318,"day_change_pct":0.0211},{"nav_date":"2015-11-23","nav":10.4296,"day_change_pct":0.0489},{"nav_date":"2015-11-20","nav":10.4245,"day_change_pct":0.0134},{"nav_date":"2015-11-19","nav":10.4231,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":10.421,"day_change_pct":0.0221},{"nav_date":"2015-11-17","nav":10.4187,"day_change_pct":0.0192},{"nav_date":"2015-11-16","nav":10.4167,"day_change_pct":0.0538},{"nav_date":"2015-11-13","nav":10.4111,"day_change_pct":0.0538},{"nav_date":"2015-11-10","nav":10.4055,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":10.4035,"day_change_pct":0.05},{"nav_date":"2015-11-06","nav":10.3983,"day_change_pct":0.0164},{"nav_date":"2015-11-05","nav":10.3966,"day_change_pct":0.0164},{"nav_date":"2015-11-04","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":10.3926,"day_change_pct":0.0202},{"nav_date":"2015-11-02","nav":10.3905,"day_change_pct":0.0549},{"nav_date":"2015-10-30","nav":10.3848,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":10.3831,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":10.3813,"day_change_pct":0.0202},{"nav_date":"2015-10-27","nav":10.3792,"day_change_pct":0.0067},{"nav_date":"2015-10-26","nav":10.3785,"day_change_pct":0.0482},{"nav_date":"2015-10-23","nav":10.3735,"day_change_pct":0.0357},{"nav_date":"2015-10-21","nav":10.3698,"day_change_pct":0.0116}],"total":718,"page":1,"page_size":250}