{"fund_details":{"scheme_code":125171,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IU (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1W76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":10.0,"day_change_pct":-10.9076},{"nav_date":"2016-11-04","nav":11.2243,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":11.2225,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":11.2206,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":11.2188,"day_change_pct":0.0633},{"nav_date":"2016-10-28","nav":11.2117,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":11.2099,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.2081,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":11.2063,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.2044,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":11.1988,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":11.197,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":11.1951,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.1932,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.1913,"day_change_pct":0.0519},{"nav_date":"2016-10-14","nav":11.1855,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":11.1836,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":11.1778,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":11.172,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.1701,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.1682,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":11.1662,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.1643,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":11.1585,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":11.1566,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.1546,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":11.1527,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":11.1508,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":11.1449,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.143,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.1411,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.1391,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.1372,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":11.1314,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":11.1295,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.1276,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":11.1237,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":11.1179,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":11.1159,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":11.114,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":11.1121,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":11.1043,"day_change_pct":0.0153},{"nav_date":"2016-09-01","nav":11.1026,"day_change_pct":0.0171},{"nav_date":"2016-08-31","nav":11.1007,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.0987,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":11.0968,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":11.091,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.089,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.0871,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.0851,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":11.0832,"day_change_pct":0.0524},{"nav_date":"2016-08-19","nav":11.0774,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":11.0753,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":11.0714,"day_change_pct":0.0687},{"nav_date":"2016-08-12","nav":11.0638,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.0619,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":11.06,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":11.0581,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":11.0564,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":11.0503,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":11.0485,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.0465,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.0447,"day_change_pct":0.0217},{"nav_date":"2016-08-01","nav":11.0423,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":11.0364,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":11.0347,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":11.0326,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.0305,"day_change_pct":0.0145},{"nav_date":"2016-07-25","nav":11.0289,"day_change_pct":0.0499},{"nav_date":"2016-07-22","nav":11.0234,"day_change_pct":0.0172},{"nav_date":"2016-07-21","nav":11.0215,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":11.019,"day_change_pct":0.0154},{"nav_date":"2016-07-19","nav":11.0173,"day_change_pct":0.0182},{"nav_date":"2016-07-18","nav":11.0153,"day_change_pct":0.0536},{"nav_date":"2016-07-15","nav":11.0094,"day_change_pct":0.0136},{"nav_date":"2016-07-14","nav":11.0079,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":11.0054,"day_change_pct":0.0145},{"nav_date":"2016-07-12","nav":11.0038,"day_change_pct":0.0182},{"nav_date":"2016-07-11","nav":11.0018,"day_change_pct":0.0527},{"nav_date":"2016-07-08","nav":10.996,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":10.9939,"day_change_pct":0.0346},{"nav_date":"2016-07-05","nav":10.9901,"day_change_pct":0.0419},{"nav_date":"2016-07-04","nav":10.9855,"day_change_pct":0.0537},{"nav_date":"2016-07-01","nav":10.9796,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":10.9765,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":10.9738,"day_change_pct":0.0228},{"nav_date":"2016-06-28","nav":10.9713,"day_change_pct":0.0255},{"nav_date":"2016-06-27","nav":10.9685,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":10.9625,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":10.9606,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":10.9585,"day_change_pct":0.1288},{"nav_date":"2016-06-21","nav":10.9444,"day_change_pct":0.0192},{"nav_date":"2016-06-20","nav":10.9423,"day_change_pct":0.0787},{"nav_date":"2016-06-17","nav":10.9337,"day_change_pct":-0.0101},{"nav_date":"2016-06-16","nav":10.9348,"day_change_pct":0.0174},{"nav_date":"2016-06-15","nav":10.9329,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":10.9309,"day_change_pct":0.0183},{"nav_date":"2016-06-13","nav":10.9289,"day_change_pct":0.0485},{"nav_date":"2016-06-10","nav":10.9236,"day_change_pct":0.0156},{"nav_date":"2016-06-09","nav":10.9219,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":10.92,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":10.918,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":10.9159,"day_change_pct":0.055},{"nav_date":"2016-06-03","nav":10.9099,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":10.9079,"day_change_pct":0.0183},{"nav_date":"2016-06-01","nav":10.9059,"day_change_pct":0.0174},{"nav_date":"2016-05-31","nav":10.904,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":10.9019,"day_change_pct":0.0532},{"nav_date":"2016-05-27","nav":10.8961,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":10.8941,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":10.8921,"day_change_pct":0.0193},{"nav_date":"2016-05-24","nav":10.89,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.888,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":10.8817,"day_change_pct":0.0193},{"nav_date":"2016-05-19","nav":10.8796,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":10.8776,"day_change_pct":0.0193},{"nav_date":"2016-05-17","nav":10.8755,"day_change_pct":0.0193},{"nav_date":"2016-05-16","nav":10.8734,"day_change_pct":0.0571},{"nav_date":"2016-05-13","nav":10.8672,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":10.8652,"day_change_pct":0.0193},{"nav_date":"2016-05-11","nav":10.8631,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":10.8609,"day_change_pct":0.0166},{"nav_date":"2016-05-09","nav":10.8591,"day_change_pct":0.0571},{"nav_date":"2016-05-06","nav":10.8529,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":10.8508,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":10.8488,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":10.8466,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.8446,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":10.8385,"day_change_pct":0.0194},{"nav_date":"2016-04-28","nav":10.8364,"day_change_pct":0.0194},{"nav_date":"2016-04-27","nav":10.8343,"day_change_pct":0.0185},{"nav_date":"2016-04-26","nav":10.8323,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":10.8301,"day_change_pct":0.0647},{"nav_date":"2016-04-22","nav":10.8231,"day_change_pct":0.0213},{"nav_date":"2016-04-21","nav":10.8208,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":10.8186,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":10.8138,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":10.7973,"day_change_pct":0.0844},{"nav_date":"2016-04-07","nav":10.7882,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":10.7859,"day_change_pct":0.0195},{"nav_date":"2016-04-05","nav":10.7838,"day_change_pct":0.0278},{"nav_date":"2016-04-04","nav":10.7808,"day_change_pct":0.0938},{"nav_date":"2016-03-31","nav":10.7707,"day_change_pct":0.1264},{"nav_date":"2016-03-30","nav":10.7571,"day_change_pct":0.0353},{"nav_date":"2016-03-29","nav":10.7533,"day_change_pct":0.0316},{"nav_date":"2016-03-28","nav":10.7499,"day_change_pct":0.0996},{"nav_date":"2016-03-23","nav":10.7392,"day_change_pct":0.0084},{"nav_date":"2016-03-22","nav":10.7383,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":10.7368,"day_change_pct":0.0671},{"nav_date":"2016-03-18","nav":10.7296,"day_change_pct":0.0242},{"nav_date":"2016-03-17","nav":10.727,"day_change_pct":0.0252},{"nav_date":"2016-03-16","nav":10.7243,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":10.722,"day_change_pct":0.0364},{"nav_date":"2016-03-14","nav":10.7181,"day_change_pct":0.0887},{"nav_date":"2016-03-11","nav":10.7086,"day_change_pct":0.0318},{"nav_date":"2016-03-10","nav":10.7052,"day_change_pct":0.0187},{"nav_date":"2016-03-09","nav":10.7032,"day_change_pct":0.0037},{"nav_date":"2016-03-08","nav":10.7028,"day_change_pct":0.0888},{"nav_date":"2016-03-04","nav":10.6933,"day_change_pct":0.0196},{"nav_date":"2016-03-03","nav":10.6912,"day_change_pct":0.0243},{"nav_date":"2016-03-02","nav":10.6886,"day_change_pct":0.0337},{"nav_date":"2016-03-01","nav":10.685,"day_change_pct":0.0412},{"nav_date":"2016-02-29","nav":10.6806,"day_change_pct":0.0928},{"nav_date":"2016-02-26","nav":10.6707,"day_change_pct":0.0066},{"nav_date":"2016-02-25","nav":10.67,"day_change_pct":0.0066},{"nav_date":"2016-02-24","nav":10.6693,"day_change_pct":0.0187},{"nav_date":"2016-02-23","nav":10.6673,"day_change_pct":0.0094},{"nav_date":"2016-02-22","nav":10.6663,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":10.6576,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":10.6559,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":10.6535,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":10.651,"day_change_pct":0.0629},{"nav_date":"2016-02-12","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":10.6418,"day_change_pct":0.0235},{"nav_date":"2016-02-10","nav":10.6393,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2016-02-08","nav":10.6343,"day_change_pct":0.0367},{"nav_date":"2016-02-05","nav":10.6304,"day_change_pct":0.0216},{"nav_date":"2016-02-04","nav":10.6281,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":10.626,"day_change_pct":0.0085},{"nav_date":"2016-02-02","nav":10.6251,"day_change_pct":0.0169},{"nav_date":"2016-02-01","nav":10.6233,"day_change_pct":0.0744},{"nav_date":"2016-01-29","nav":10.6154,"day_change_pct":-0.0452},{"nav_date":"2016-01-28","nav":10.6202,"day_change_pct":0.0075},{"nav_date":"2016-01-27","nav":10.6194,"day_change_pct":0.0235},{"nav_date":"2016-01-25","nav":10.6169,"day_change_pct":0.0528},{"nav_date":"2016-01-22","nav":10.6113,"day_change_pct":0.0028},{"nav_date":"2016-01-21","nav":10.611,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":10.6092,"day_change_pct":0.0132},{"nav_date":"2016-01-19","nav":10.6078,"day_change_pct":0.0179},{"nav_date":"2016-01-18","nav":10.6059,"day_change_pct":0.0566},{"nav_date":"2016-01-15","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":10.5977,"day_change_pct":0.016},{"nav_date":"2016-01-13","nav":10.596,"day_change_pct":0.0179},{"nav_date":"2016-01-12","nav":10.5941,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":10.5941,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":10.5875,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":10.5857,"day_change_pct":0.0132},{"nav_date":"2016-01-06","nav":10.5843,"day_change_pct":0.0161},{"nav_date":"2016-01-05","nav":10.5826,"day_change_pct":0.0246},{"nav_date":"2016-01-04","nav":10.58,"day_change_pct":0.0596},{"nav_date":"2016-01-01","nav":10.5737,"day_change_pct":0.0218},{"nav_date":"2015-12-31","nav":10.5714,"day_change_pct":0.0331},{"nav_date":"2015-12-30","nav":10.5679,"day_change_pct":0.0379},{"nav_date":"2015-12-29","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":10.5615,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":10.5507,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":10.5487,"day_change_pct":0.0161},{"nav_date":"2015-12-21","nav":10.547,"day_change_pct":0.056},{"nav_date":"2015-12-18","nav":10.5411,"day_change_pct":0.0199},{"nav_date":"2015-12-17","nav":10.539,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":10.5364,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":10.5347,"day_change_pct":0.018},{"nav_date":"2015-12-14","nav":10.5328,"day_change_pct":0.0465},{"nav_date":"2015-12-11","nav":10.5279,"day_change_pct":0.0162},{"nav_date":"2015-12-10","nav":10.5262,"day_change_pct":0.0181},{"nav_date":"2015-12-09","nav":10.5243,"day_change_pct":0.0162},{"nav_date":"2015-12-08","nav":10.5226,"day_change_pct":0.0162},{"nav_date":"2015-12-07","nav":10.5209,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":10.5153,"day_change_pct":0.0181},{"nav_date":"2015-12-03","nav":10.5134,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":10.5113,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":10.5095,"day_change_pct":0.0152},{"nav_date":"2015-11-30","nav":10.5079,"day_change_pct":0.0495},{"nav_date":"2015-11-27","nav":10.5027,"day_change_pct":0.0171},{"nav_date":"2015-11-26","nav":10.5009,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":10.497,"day_change_pct":0.021},{"nav_date":"2015-11-23","nav":10.4948,"day_change_pct":0.0486},{"nav_date":"2015-11-20","nav":10.4897,"day_change_pct":0.0133},{"nav_date":"2015-11-19","nav":10.4883,"day_change_pct":0.021},{"nav_date":"2015-11-18","nav":10.4861,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":10.4838,"day_change_pct":0.0191},{"nav_date":"2015-11-16","nav":10.4818,"day_change_pct":0.0544},{"nav_date":"2015-11-13","nav":10.4761,"day_change_pct":0.0525},{"nav_date":"2015-11-10","nav":10.4706,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":10.4685,"day_change_pct":0.0497},{"nav_date":"2015-11-06","nav":10.4633,"day_change_pct":0.0162},{"nav_date":"2015-11-05","nav":10.4616,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":10.4599,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2015-11-02","nav":10.4554,"day_change_pct":0.0545},{"nav_date":"2015-10-30","nav":10.4497,"day_change_pct":0.0163},{"nav_date":"2015-10-29","nav":10.448,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":10.4461,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":10.444,"day_change_pct":0.0057},{"nav_date":"2015-10-26","nav":10.4434,"day_change_pct":0.0479},{"nav_date":"2015-10-23","nav":10.4384,"day_change_pct":0.0364},{"nav_date":"2015-10-21","nav":10.4346,"day_change_pct":0.0115}],"total":718,"page":1,"page_size":250}