{"fund_details":{"scheme_code":125170,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IU (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1W35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":12.7662,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":12.7597,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7555,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":12.7534,"day_change_pct":0.0643},{"nav_date":"2016-10-28","nav":12.7452,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7431,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.741,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.7389,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7368,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":12.7303,"day_change_pct":0.0165},{"nav_date":"2016-10-20","nav":12.7282,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.726,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7238,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7216,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":12.7149,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7127,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":12.706,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.6949,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.6904,"day_change_pct":0.0528},{"nav_date":"2016-09-30","nav":12.6837,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":12.6815,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":12.6748,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":12.6681,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6658,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6636,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6613,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6591,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.648,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.6435,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.6368,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6323,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":12.6301,"day_change_pct":0.0705},{"nav_date":"2016-09-02","nav":12.6212,"day_change_pct":0.0158},{"nav_date":"2016-09-01","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6169,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6147,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":12.6125,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.6035,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.6013,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":12.5968,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.5901,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5876,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.5832,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":12.5744,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5722,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":12.5678,"day_change_pct":0.0159},{"nav_date":"2016-08-08","nav":12.5658,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":12.5588,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":12.5567,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5544,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":12.5523,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5496,"day_change_pct":0.055},{"nav_date":"2016-07-29","nav":12.5427,"day_change_pct":0.0159},{"nav_date":"2016-07-28","nav":12.5407,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5384,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":12.5359,"day_change_pct":0.0144},{"nav_date":"2016-07-25","nav":12.5341,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":12.5277,"day_change_pct":0.0168},{"nav_date":"2016-07-21","nav":12.5256,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.5227,"day_change_pct":0.016},{"nav_date":"2016-07-19","nav":12.5207,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.5183,"day_change_pct":0.0536},{"nav_date":"2016-07-15","nav":12.5116,"day_change_pct":0.0144},{"nav_date":"2016-07-14","nav":12.5098,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":12.507,"day_change_pct":0.0152},{"nav_date":"2016-07-12","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2016-07-11","nav":12.5029,"day_change_pct":0.0536},{"nav_date":"2016-07-08","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.4937,"day_change_pct":0.0344},{"nav_date":"2016-07-05","nav":12.4894,"day_change_pct":0.0433},{"nav_date":"2016-07-04","nav":12.484,"day_change_pct":0.0545},{"nav_date":"2016-07-01","nav":12.4772,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":12.4737,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.4706,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2016-06-27","nav":12.4645,"day_change_pct":0.0554},{"nav_date":"2016-06-24","nav":12.4576,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":12.4554,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.4529,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.4506,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.4482,"day_change_pct":0.0796},{"nav_date":"2016-06-17","nav":12.4383,"day_change_pct":-0.0096},{"nav_date":"2016-06-16","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2016-06-15","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2016-06-14","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":12.4327,"day_change_pct":0.0491},{"nav_date":"2016-06-10","nav":12.4266,"day_change_pct":0.0161},{"nav_date":"2016-06-09","nav":12.4246,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":12.4223,"day_change_pct":0.0185},{"nav_date":"2016-06-07","nav":12.42,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":12.4176,"day_change_pct":0.0556},{"nav_date":"2016-06-03","nav":12.4107,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.4084,"day_change_pct":0.0185},{"nav_date":"2016-06-01","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2016-05-31","nav":12.4039,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.4015,"day_change_pct":0.0549},{"nav_date":"2016-05-27","nav":12.3947,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":12.3925,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3902,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":12.3877,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.3854,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":12.3782,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":12.3758,"day_change_pct":0.0194},{"nav_date":"2016-05-18","nav":12.3734,"day_change_pct":0.0194},{"nav_date":"2016-05-17","nav":12.371,"day_change_pct":0.0194},{"nav_date":"2016-05-16","nav":12.3686,"day_change_pct":0.0574},{"nav_date":"2016-05-13","nav":12.3615,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3591,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":12.3566,"day_change_pct":0.0194},{"nav_date":"2016-05-10","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":12.3521,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":12.3449,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":12.3425,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":12.3402,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.3378,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":12.3354,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":12.3285,"day_change_pct":0.0195},{"nav_date":"2016-04-28","nav":12.3261,"day_change_pct":0.0187},{"nav_date":"2016-04-27","nav":12.3238,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":12.3215,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.3189,"day_change_pct":0.065},{"nav_date":"2016-04-22","nav":12.3109,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.3083,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":12.3058,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.3004,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":12.287,"day_change_pct":0.022},{"nav_date":"2016-04-12","nav":12.2843,"day_change_pct":0.022},{"nav_date":"2016-04-11","nav":12.2816,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":12.2712,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.2686,"day_change_pct":0.0196},{"nav_date":"2016-04-05","nav":12.2662,"day_change_pct":0.0277},{"nav_date":"2016-04-04","nav":12.2628,"day_change_pct":0.0939},{"nav_date":"2016-03-31","nav":12.2513,"day_change_pct":0.1267},{"nav_date":"2016-03-30","nav":12.2358,"day_change_pct":0.0352},{"nav_date":"2016-03-29","nav":12.2315,"day_change_pct":0.0319},{"nav_date":"2016-03-28","nav":12.2276,"day_change_pct":0.0999},{"nav_date":"2016-03-23","nav":12.2154,"day_change_pct":0.0082},{"nav_date":"2016-03-22","nav":12.2144,"day_change_pct":0.0139},{"nav_date":"2016-03-21","nav":12.2127,"day_change_pct":0.0672},{"nav_date":"2016-03-18","nav":12.2045,"day_change_pct":0.0246},{"nav_date":"2016-03-17","nav":12.2015,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.1984,"day_change_pct":0.0213},{"nav_date":"2016-03-15","nav":12.1958,"day_change_pct":0.0361},{"nav_date":"2016-03-14","nav":12.1914,"day_change_pct":0.0887},{"nav_date":"2016-03-11","nav":12.1806,"day_change_pct":0.032},{"nav_date":"2016-03-10","nav":12.1767,"day_change_pct":0.0181},{"nav_date":"2016-03-09","nav":12.1745,"day_change_pct":0.0049},{"nav_date":"2016-03-08","nav":12.1739,"day_change_pct":0.088},{"nav_date":"2016-03-04","nav":12.1632,"day_change_pct":0.0197},{"nav_date":"2016-03-03","nav":12.1608,"day_change_pct":0.0247},{"nav_date":"2016-03-02","nav":12.1578,"day_change_pct":0.0337},{"nav_date":"2016-03-01","nav":12.1537,"day_change_pct":0.0412},{"nav_date":"2016-02-29","nav":12.1487,"day_change_pct":0.0931},{"nav_date":"2016-02-26","nav":12.1374,"day_change_pct":0.0066},{"nav_date":"2016-02-25","nav":12.1366,"day_change_pct":0.0066},{"nav_date":"2016-02-24","nav":12.1358,"day_change_pct":0.019},{"nav_date":"2016-02-23","nav":12.1335,"day_change_pct":0.0091},{"nav_date":"2016-02-22","nav":12.1324,"day_change_pct":0.0817},{"nav_date":"2016-02-18","nav":12.1225,"day_change_pct":0.0165},{"nav_date":"2016-02-17","nav":12.1205,"day_change_pct":0.0223},{"nav_date":"2016-02-16","nav":12.1178,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.115,"day_change_pct":0.0628},{"nav_date":"2016-02-12","nav":12.1074,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":12.1045,"day_change_pct":0.024},{"nav_date":"2016-02-10","nav":12.1016,"day_change_pct":0.0223},{"nav_date":"2016-02-09","nav":12.0989,"day_change_pct":0.024},{"nav_date":"2016-02-08","nav":12.096,"day_change_pct":0.0364},{"nav_date":"2016-02-05","nav":12.0916,"day_change_pct":0.0223},{"nav_date":"2016-02-04","nav":12.0889,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.0865,"day_change_pct":0.0091},{"nav_date":"2016-02-02","nav":12.0854,"day_change_pct":0.0166},{"nav_date":"2016-02-01","nav":12.0834,"day_change_pct":0.0745},{"nav_date":"2016-01-29","nav":12.0744,"day_change_pct":-0.0455},{"nav_date":"2016-01-28","nav":12.0799,"day_change_pct":0.0075},{"nav_date":"2016-01-27","nav":12.079,"day_change_pct":0.024},{"nav_date":"2016-01-25","nav":12.0761,"day_change_pct":0.053},{"nav_date":"2016-01-22","nav":12.0697,"day_change_pct":0.0025},{"nav_date":"2016-01-21","nav":12.0694,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":12.0674,"day_change_pct":0.0141},{"nav_date":"2016-01-19","nav":12.0657,"day_change_pct":0.0182},{"nav_date":"2016-01-18","nav":12.0635,"day_change_pct":0.0564},{"nav_date":"2016-01-15","nav":12.0567,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":12.0542,"day_change_pct":0.0158},{"nav_date":"2016-01-13","nav":12.0523,"day_change_pct":0.0183},{"nav_date":"2016-01-12","nav":12.0501,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.0502,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":12.0426,"day_change_pct":0.0174},{"nav_date":"2016-01-07","nav":12.0405,"day_change_pct":0.0133},{"nav_date":"2016-01-06","nav":12.0389,"day_change_pct":0.015},{"nav_date":"2016-01-05","nav":12.0371,"day_change_pct":0.0249},{"nav_date":"2016-01-04","nav":12.0341,"day_change_pct":0.0599},{"nav_date":"2016-01-01","nav":12.0269,"day_change_pct":0.0216},{"nav_date":"2015-12-31","nav":12.0243,"day_change_pct":0.0333},{"nav_date":"2015-12-30","nav":12.0203,"day_change_pct":0.0375},{"nav_date":"2015-12-29","nav":12.0158,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":12.0131,"day_change_pct":0.1033},{"nav_date":"2015-12-23","nav":12.0007,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":11.9983,"day_change_pct":0.0167},{"nav_date":"2015-12-21","nav":11.9963,"day_change_pct":0.0601},{"nav_date":"2015-12-18","nav":11.9891,"day_change_pct":0.0217},{"nav_date":"2015-12-17","nav":11.9865,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.9834,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":11.9813,"day_change_pct":0.0192},{"nav_date":"2015-12-14","nav":11.979,"day_change_pct":0.0501},{"nav_date":"2015-12-11","nav":11.973,"day_change_pct":0.0167},{"nav_date":"2015-12-10","nav":11.971,"day_change_pct":0.0192},{"nav_date":"2015-12-09","nav":11.9687,"day_change_pct":0.0167},{"nav_date":"2015-12-08","nav":11.9667,"day_change_pct":0.0176},{"nav_date":"2015-12-07","nav":11.9646,"day_change_pct":0.0569},{"nav_date":"2015-12-04","nav":11.9578,"day_change_pct":0.0201},{"nav_date":"2015-12-03","nav":11.9554,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.9529,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":11.9508,"day_change_pct":0.0167},{"nav_date":"2015-11-30","nav":11.9488,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":11.9424,"day_change_pct":0.0176},{"nav_date":"2015-11-26","nav":11.9403,"day_change_pct":0.0394},{"nav_date":"2015-11-24","nav":11.9356,"day_change_pct":0.0226},{"nav_date":"2015-11-23","nav":11.9329,"day_change_pct":0.052},{"nav_date":"2015-11-20","nav":11.9267,"day_change_pct":0.0151},{"nav_date":"2015-11-19","nav":11.9249,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.9223,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":11.9196,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":11.9172,"day_change_pct":0.0579},{"nav_date":"2015-11-13","nav":11.9103,"day_change_pct":0.0571},{"nav_date":"2015-11-10","nav":11.9035,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":11.9011,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":11.8947,"day_change_pct":0.0177},{"nav_date":"2015-11-05","nav":11.8926,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":11.8906,"day_change_pct":0.0236},{"nav_date":"2015-11-03","nav":11.8878,"day_change_pct":0.0219},{"nav_date":"2015-11-02","nav":11.8852,"day_change_pct":0.0589},{"nav_date":"2015-10-30","nav":11.8782,"day_change_pct":0.016},{"nav_date":"2015-10-29","nav":11.8763,"day_change_pct":0.0194},{"nav_date":"2015-10-28","nav":11.874,"day_change_pct":0.0219},{"nav_date":"2015-10-27","nav":11.8714,"day_change_pct":0.0076},{"nav_date":"2015-10-26","nav":11.8705,"day_change_pct":0.0514},{"nav_date":"2015-10-23","nav":11.8644,"day_change_pct":0.0379},{"nav_date":"2015-10-21","nav":11.8599,"day_change_pct":0.0126}],"total":718,"page":1,"page_size":250}