{"fund_details":{"scheme_code":125168,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IU (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1W43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":-11.7886},{"nav_date":"2015-04-13","nav":11.3364,"day_change_pct":0.0653},{"nav_date":"2015-04-10","nav":11.329,"day_change_pct":0.0203},{"nav_date":"2015-04-09","nav":11.3267,"day_change_pct":0.0212},{"nav_date":"2015-04-08","nav":11.3243,"day_change_pct":0.0194},{"nav_date":"2015-04-07","nav":11.3221,"day_change_pct":0.0203},{"nav_date":"2015-04-06","nav":11.3198,"day_change_pct":0.1327},{"nav_date":"2015-03-31","nav":11.3048,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":11.3023,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":11.2946,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":11.292,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":11.2895,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":11.287,"day_change_pct":0.0204},{"nav_date":"2015-03-23","nav":11.2847,"day_change_pct":0.0594},{"nav_date":"2015-03-20","nav":11.278,"day_change_pct":0.0195},{"nav_date":"2015-03-19","nav":11.2758,"day_change_pct":0.0204},{"nav_date":"2015-03-18","nav":11.2735,"day_change_pct":0.0204},{"nav_date":"2015-03-17","nav":11.2712,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":11.2689,"day_change_pct":0.0622},{"nav_date":"2015-03-13","nav":11.2619,"day_change_pct":0.0204},{"nav_date":"2015-03-12","nav":11.2596,"day_change_pct":0.0213},{"nav_date":"2015-03-11","nav":11.2572,"day_change_pct":0.0204},{"nav_date":"2015-03-10","nav":11.2549,"day_change_pct":0.0204},{"nav_date":"2015-03-09","nav":11.2526,"day_change_pct":0.0872},{"nav_date":"2015-03-05","nav":11.2428,"day_change_pct":0.0205},{"nav_date":"2015-03-04","nav":11.2405,"day_change_pct":0.0214},{"nav_date":"2015-03-03","nav":11.2381,"day_change_pct":0.0214},{"nav_date":"2015-03-02","nav":11.2357,"day_change_pct":0.0632},{"nav_date":"2015-02-27","nav":11.2286,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":11.2263,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":11.2238,"day_change_pct":0.0223},{"nav_date":"2015-02-24","nav":11.2213,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":11.2189,"day_change_pct":0.066},{"nav_date":"2015-02-20","nav":11.2115,"day_change_pct":0.0437},{"nav_date":"2015-02-18","nav":11.2066,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":11.2016,"day_change_pct":0.0661},{"nav_date":"2015-02-13","nav":11.1942,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":11.1917,"day_change_pct":0.0197},{"nav_date":"2015-02-11","nav":11.1895,"day_change_pct":0.0179},{"nav_date":"2015-02-10","nav":11.1875,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":11.185,"day_change_pct":0.0626},{"nav_date":"2015-02-06","nav":11.178,"day_change_pct":0.0188},{"nav_date":"2015-02-05","nav":11.1759,"day_change_pct":0.0224},{"nav_date":"2015-02-04","nav":11.1734,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":11.1709,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":11.1684,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":11.1611,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":11.1588,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":11.1566,"day_change_pct":0.0179},{"nav_date":"2015-01-27","nav":11.1546,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":11.1449,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":11.1425,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":11.14,"day_change_pct":0.0189},{"nav_date":"2015-01-20","nav":11.1379,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":11.1355,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":11.1284,"day_change_pct":0.0225},{"nav_date":"2015-01-15","nav":11.1259,"day_change_pct":0.0333},{"nav_date":"2015-01-14","nav":11.1222,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":11.1198,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":11.1174,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":11.1102,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":11.1077,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":11.1053,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":11.1031,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":11.1007,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":11.0933,"day_change_pct":0.0316},{"nav_date":"2015-01-01","nav":11.0898,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":11.087,"day_change_pct":0.028},{"nav_date":"2014-12-30","nav":11.0839,"day_change_pct":0.0162},{"nav_date":"2014-12-29","nav":11.0821,"day_change_pct":0.0641},{"nav_date":"2014-12-26","nav":11.075,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":11.0705,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":11.0682,"day_change_pct":0.0217},{"nav_date":"2014-12-22","nav":11.0658,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":11.0596,"day_change_pct":0.0163},{"nav_date":"2014-12-18","nav":11.0578,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":11.0552,"day_change_pct":0.0181},{"nav_date":"2014-12-16","nav":11.0532,"day_change_pct":0.0063},{"nav_date":"2014-12-15","nav":11.0525,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":11.0455,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":11.0433,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":11.0411,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":11.0388,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":11.0363,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":11.0291,"day_change_pct":0.0254},{"nav_date":"2014-12-04","nav":11.0263,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":11.0239,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":11.0213,"day_change_pct":0.0209},{"nav_date":"2014-12-01","nav":11.019,"day_change_pct":0.0736},{"nav_date":"2014-11-28","nav":11.0109,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":11.0085,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":11.0061,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":11.0034,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":11.0009,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.9939,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.9915,"day_change_pct":0.0218},{"nav_date":"2014-11-19","nav":10.9891,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.9865,"day_change_pct":0.0282},{"nav_date":"2014-11-17","nav":10.9834,"day_change_pct":0.0656},{"nav_date":"2014-11-14","nav":10.9762,"day_change_pct":0.0273},{"nav_date":"2014-11-13","nav":10.9732,"day_change_pct":0.0182},{"nav_date":"2014-11-12","nav":10.9712,"day_change_pct":0.0119},{"nav_date":"2014-11-11","nav":10.9699,"day_change_pct":0.0246},{"nav_date":"2014-11-10","nav":10.9672,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.9596,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.9539,"day_change_pct":0.0594},{"nav_date":"2014-11-03","nav":10.9474,"day_change_pct":0.0731},{"nav_date":"2014-10-31","nav":10.9394,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.9364,"day_change_pct":0.0302},{"nav_date":"2014-10-29","nav":10.9331,"day_change_pct":0.0284},{"nav_date":"2014-10-28","nav":10.93,"day_change_pct":0.0522},{"nav_date":"2014-10-27","nav":10.9243,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.9112,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.9091,"day_change_pct":0.033},{"nav_date":"2014-10-20","nav":10.9055,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":10.8978,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.895,"day_change_pct":0.0542},{"nav_date":"2014-10-14","nav":10.8891,"day_change_pct":0.0312},{"nav_date":"2014-10-13","nav":10.8857,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.8756,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.8729,"day_change_pct":0.0175},{"nav_date":"2014-10-07","nav":10.871,"day_change_pct":0.1428},{"nav_date":"2014-10-01","nav":10.8555,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.8518,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.8478,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.8406,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.8378,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.8325,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.8297,"day_change_pct":0.0675},{"nav_date":"2014-09-19","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.8197,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.8162,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.8133,"day_change_pct":0.0203},{"nav_date":"2014-09-15","nav":10.8111,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2014-09-11","nav":10.8009,"day_change_pct":0.0185},{"nav_date":"2014-09-10","nav":10.7989,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.7968,"day_change_pct":0.0195},{"nav_date":"2014-09-08","nav":10.7947,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.7876,"day_change_pct":0.0213},{"nav_date":"2014-09-04","nav":10.7853,"day_change_pct":0.026},{"nav_date":"2014-09-03","nav":10.7825,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.7796,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.7767,"day_change_pct":0.1012},{"nav_date":"2014-08-28","nav":10.7658,"day_change_pct":0.0204},{"nav_date":"2014-08-27","nav":10.7636,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.76,"day_change_pct":0.027},{"nav_date":"2014-08-25","nav":10.7571,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.7483,"day_change_pct":0.0298},{"nav_date":"2014-08-21","nav":10.7451,"day_change_pct":0.0298},{"nav_date":"2014-08-20","nav":10.7419,"day_change_pct":0.0093},{"nav_date":"2014-08-19","nav":10.7409,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.7278,"day_change_pct":0.027},{"nav_date":"2014-08-13","nav":10.7249,"day_change_pct":0.0205},{"nav_date":"2014-08-12","nav":10.7227,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.7196,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.7121,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.71,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.7083,"day_change_pct":-0.0093},{"nav_date":"2014-08-05","nav":10.7093,"day_change_pct":0.0028},{"nav_date":"2014-08-04","nav":10.709,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.7015,"day_change_pct":0.0103},{"nav_date":"2014-07-31","nav":10.7004,"day_change_pct":0.0243},{"nav_date":"2014-07-30","nav":10.6978,"day_change_pct":0.0402},{"nav_date":"2014-07-28","nav":10.6935,"day_change_pct":0.0496},{"nav_date":"2014-07-25","nav":10.6882,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":10.6857,"day_change_pct":0.03},{"nav_date":"2014-07-23","nav":10.6825,"day_change_pct":0.029},{"nav_date":"2014-07-22","nav":10.6794,"day_change_pct":0.0328},{"nav_date":"2014-07-21","nav":10.6759,"day_change_pct":0.0909},{"nav_date":"2014-07-18","nav":10.6662,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6631,"day_change_pct":0.0206},{"nav_date":"2014-07-16","nav":10.6609,"day_change_pct":0.045},{"nav_date":"2014-07-15","nav":10.6561,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.6522,"day_change_pct":0.062},{"nav_date":"2014-07-11","nav":10.6456,"day_change_pct":-0.0638},{"nav_date":"2014-07-10","nav":10.6524,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6504,"day_change_pct":0.0009},{"nav_date":"2014-07-08","nav":10.6503,"day_change_pct":0.0197},{"nav_date":"2014-07-07","nav":10.6482,"day_change_pct":0.0865},{"nav_date":"2014-07-04","nav":10.639,"day_change_pct":0.0376},{"nav_date":"2014-07-03","nav":10.635,"day_change_pct":0.0235},{"nav_date":"2014-07-02","nav":10.6325,"day_change_pct":0.08},{"nav_date":"2014-06-30","nav":10.624,"day_change_pct":0.0942},{"nav_date":"2014-06-27","nav":10.614,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.6138,"day_change_pct":0.0264},{"nav_date":"2014-06-25","nav":10.611,"day_change_pct":0.0151},{"nav_date":"2014-06-24","nav":10.6094,"day_change_pct":0.0085},{"nav_date":"2014-06-23","nav":10.6085,"day_change_pct":0.0594},{"nav_date":"2014-06-20","nav":10.6022,"day_change_pct":0.0255},{"nav_date":"2014-06-19","nav":10.5995,"day_change_pct":0.0009},{"nav_date":"2014-06-18","nav":10.5994,"day_change_pct":-0.0038},{"nav_date":"2014-06-17","nav":10.5998,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.5969,"day_change_pct":0.0113},{"nav_date":"2014-06-13","nav":10.5957,"day_change_pct":-0.0104},{"nav_date":"2014-06-12","nav":10.5968,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.5946,"day_change_pct":0.0142},{"nav_date":"2014-06-10","nav":10.5931,"day_change_pct":0.051},{"nav_date":"2014-06-09","nav":10.5877,"day_change_pct":0.1315},{"nav_date":"2014-06-06","nav":10.5738,"day_change_pct":0.0057},{"nav_date":"2014-06-05","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2014-06-04","nav":10.5709,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.5615,"day_change_pct":0.0237},{"nav_date":"2014-06-02","nav":10.559,"day_change_pct":0.0616},{"nav_date":"2014-05-30","nav":10.5525,"day_change_pct":0.0114},{"nav_date":"2014-05-29","nav":10.5513,"day_change_pct":0.0161},{"nav_date":"2014-05-28","nav":10.5496,"day_change_pct":0.0465},{"nav_date":"2014-05-27","nav":10.5447,"day_change_pct":0.0588},{"nav_date":"2014-05-26","nav":10.5385,"day_change_pct":0.076},{"nav_date":"2014-05-23","nav":10.5305,"day_change_pct":0.0523},{"nav_date":"2014-05-22","nav":10.525,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.5221,"day_change_pct":0.0475},{"nav_date":"2014-05-20","nav":10.5171,"day_change_pct":0.0209},{"nav_date":"2014-05-19","nav":10.5149,"day_change_pct":0.0657},{"nav_date":"2014-05-16","nav":10.508,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.5044,"day_change_pct":0.0514},{"nav_date":"2014-05-13","nav":10.499,"day_change_pct":0.0629},{"nav_date":"2014-05-12","nav":10.4924,"day_change_pct":0.1336},{"nav_date":"2014-05-09","nav":10.4784,"day_change_pct":0.0458},{"nav_date":"2014-05-08","nav":10.4736,"day_change_pct":0.108},{"nav_date":"2014-05-07","nav":10.4623,"day_change_pct":0.0497},{"nav_date":"2014-05-06","nav":10.4571,"day_change_pct":0.0038},{"nav_date":"2014-05-05","nav":10.4567,"day_change_pct":0.0957},{"nav_date":"2014-05-02","nav":10.4467,"day_change_pct":0.0699},{"nav_date":"2014-04-30","nav":10.4394,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.4365,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4344,"day_change_pct":0.0451},{"nav_date":"2014-04-25","nav":10.4297,"day_change_pct":0.0556},{"nav_date":"2014-04-23","nav":10.4239,"day_change_pct":0.0269},{"nav_date":"2014-04-22","nav":10.4211,"day_change_pct":0.0048},{"nav_date":"2014-04-21","nav":10.4206,"day_change_pct":0.1047},{"nav_date":"2014-04-17","nav":10.4097,"day_change_pct":0.049},{"nav_date":"2014-04-16","nav":10.4046,"day_change_pct":0.0356},{"nav_date":"2014-04-15","nav":10.4009,"day_change_pct":0.1165},{"nav_date":"2014-04-11","nav":10.3888,"day_change_pct":0.0231},{"nav_date":"2014-04-10","nav":10.3864,"day_change_pct":0.0039},{"nav_date":"2014-04-09","nav":10.386,"day_change_pct":0.0433},{"nav_date":"2014-04-07","nav":10.3815,"day_change_pct":0.0559},{"nav_date":"2014-04-04","nav":10.3757,"day_change_pct":0.0096},{"nav_date":"2014-04-03","nav":10.3747,"day_change_pct":0.0395},{"nav_date":"2014-04-02","nav":10.3706,"day_change_pct":0.0338},{"nav_date":"2014-03-31","nav":10.3671,"day_change_pct":0.0792},{"nav_date":"2014-03-28","nav":10.3589,"day_change_pct":0.0957},{"nav_date":"2014-03-27","nav":10.349,"day_change_pct":0.0242},{"nav_date":"2014-03-26","nav":10.3465,"day_change_pct":0.0155},{"nav_date":"2014-03-25","nav":10.3449,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.3454,"day_change_pct":0.15},{"nav_date":"2014-03-21","nav":10.3299,"day_change_pct":0.0921}],"total":340,"page":1,"page_size":250}