{"fund_details":{"scheme_code":125166,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IT (367 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":-5.5535},{"nav_date":"2014-10-29","nav":10.588,"day_change_pct":0.0198},{"nav_date":"2014-10-28","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2014-10-27","nav":10.5837,"day_change_pct":0.1069},{"nav_date":"2014-10-22","nav":10.5724,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5702,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.5679,"day_change_pct":0.0606},{"nav_date":"2014-10-17","nav":10.5615,"day_change_pct":0.0208},{"nav_date":"2014-10-16","nav":10.5593,"day_change_pct":0.0417},{"nav_date":"2014-10-14","nav":10.5549,"day_change_pct":0.0218},{"nav_date":"2014-10-13","nav":10.5526,"day_change_pct":0.0635},{"nav_date":"2014-10-10","nav":10.5459,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.5437,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.5415,"day_change_pct":0.0218},{"nav_date":"2014-10-07","nav":10.5392,"day_change_pct":0.1302},{"nav_date":"2014-10-01","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2014-09-30","nav":10.5232,"day_change_pct":0.0219},{"nav_date":"2014-09-29","nav":10.5209,"day_change_pct":0.0656},{"nav_date":"2014-09-26","nav":10.514,"day_change_pct":-1.1117},{"nav_date":"2014-09-25","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6298,"day_change_pct":0.0216},{"nav_date":"2014-09-23","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2014-09-22","nav":10.6252,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.6161,"day_change_pct":0.0217},{"nav_date":"2014-09-17","nav":10.6138,"day_change_pct":0.0207},{"nav_date":"2014-09-16","nav":10.6116,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":10.6093,"day_change_pct":0.066},{"nav_date":"2014-09-12","nav":10.6023,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5954,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5931,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":10.5816,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.5792,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5768,"day_change_pct":0.0927},{"nav_date":"2014-08-28","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.5646,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.5621,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":10.5594,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.5518,"day_change_pct":0.0246},{"nav_date":"2014-08-21","nav":10.5492,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":10.5465,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.5441,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.5319,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5295,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.527,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":10.5243,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.5168,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.515,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.5126,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.5102,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.5076,"day_change_pct":0.0705},{"nav_date":"2014-08-01","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.4978,"day_change_pct":0.0152},{"nav_date":"2014-07-30","nav":10.4962,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.4913,"day_change_pct":0.0677},{"nav_date":"2014-07-25","nav":10.4842,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2014-07-23","nav":10.4796,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.4748,"day_change_pct":0.065},{"nav_date":"2014-07-18","nav":10.468,"day_change_pct":0.0287},{"nav_date":"2014-07-17","nav":10.465,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.4611,"day_change_pct":0.0287},{"nav_date":"2014-07-15","nav":10.4581,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.4549,"day_change_pct":0.0402},{"nav_date":"2014-07-11","nav":10.4507,"day_change_pct":-0.001},{"nav_date":"2014-07-10","nav":10.4508,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4489,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.4473,"day_change_pct":0.0259},{"nav_date":"2014-07-07","nav":10.4446,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4377,"day_change_pct":0.024},{"nav_date":"2014-07-03","nav":10.4352,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.4319,"day_change_pct":0.0623},{"nav_date":"2014-06-30","nav":10.4254,"day_change_pct":0.0816},{"nav_date":"2014-06-27","nav":10.4169,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.4146,"day_change_pct":-0.9068},{"nav_date":"2014-06-25","nav":10.5099,"day_change_pct":0.0219},{"nav_date":"2014-06-24","nav":10.5076,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.5053,"day_change_pct":0.0591},{"nav_date":"2014-06-20","nav":10.4991,"day_change_pct":0.0191},{"nav_date":"2014-06-19","nav":10.4971,"day_change_pct":0.0372},{"nav_date":"2014-06-18","nav":10.4932,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.4909,"day_change_pct":0.0315},{"nav_date":"2014-06-16","nav":10.4876,"day_change_pct":0.0563},{"nav_date":"2014-06-13","nav":10.4817,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4796,"day_change_pct":0.0315},{"nav_date":"2014-06-11","nav":10.4763,"day_change_pct":0.0229},{"nav_date":"2014-06-10","nav":10.4739,"day_change_pct":0.0143},{"nav_date":"2014-06-09","nav":10.4724,"day_change_pct":0.0583},{"nav_date":"2014-06-06","nav":10.4663,"day_change_pct":0.0488},{"nav_date":"2014-06-05","nav":10.4612,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.4584,"day_change_pct":0.044},{"nav_date":"2014-06-03","nav":10.4538,"day_change_pct":0.0335},{"nav_date":"2014-06-02","nav":10.4503,"day_change_pct":0.0527},{"nav_date":"2014-05-30","nav":10.4448,"day_change_pct":0.045},{"nav_date":"2014-05-29","nav":10.4401,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4371,"day_change_pct":0.0211},{"nav_date":"2014-05-27","nav":10.4349,"day_change_pct":0.0211},{"nav_date":"2014-05-26","nav":10.4327,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.4259,"day_change_pct":0.0307},{"nav_date":"2014-05-22","nav":10.4227,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.4192,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4144,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.411,"day_change_pct":0.0798},{"nav_date":"2014-05-16","nav":10.4027,"day_change_pct":0.0442},{"nav_date":"2014-05-15","nav":10.3981,"day_change_pct":0.0606},{"nav_date":"2014-05-13","nav":10.3918,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.3891,"day_change_pct":0.0742},{"nav_date":"2014-05-09","nav":10.3814,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":10.3783,"day_change_pct":0.0395},{"nav_date":"2014-05-07","nav":10.3742,"day_change_pct":0.0299},{"nav_date":"2014-05-06","nav":10.3711,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.3685,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.3598,"day_change_pct":0.0599},{"nav_date":"2014-04-30","nav":10.3536,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.3511,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3491,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.3427,"day_change_pct":0.0435},{"nav_date":"2014-04-23","nav":10.3382,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3351,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":10.3327,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.3233,"day_change_pct":0.0359},{"nav_date":"2014-04-16","nav":10.3196,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.3168,"day_change_pct":0.0834},{"nav_date":"2014-04-11","nav":10.3082,"day_change_pct":0.0311},{"nav_date":"2014-04-10","nav":10.305,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.3024,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.2986,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.2918,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2896,"day_change_pct":0.0136},{"nav_date":"2014-04-02","nav":10.2882,"day_change_pct":-0.6288},{"nav_date":"2014-03-31","nav":10.3533,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.346,"day_change_pct":0.1326},{"nav_date":"2014-03-27","nav":10.3323,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.3286,"day_change_pct":-0.0126},{"nav_date":"2014-03-25","nav":10.3299,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3299,"day_change_pct":0.1221},{"nav_date":"2014-03-21","nav":10.3173,"day_change_pct":0.1096},{"nav_date":"2014-03-20","nav":10.306,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.301,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.2975,"day_change_pct":0.103},{"nav_date":"2014-03-14","nav":10.2869,"day_change_pct":0.0613},{"nav_date":"2014-03-13","nav":10.2806,"day_change_pct":0.036},{"nav_date":"2014-03-12","nav":10.2769,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.2747,"day_change_pct":0.0584},{"nav_date":"2014-03-10","nav":10.2687,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.2603,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.2523,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2515,"day_change_pct":0.1368},{"nav_date":"2014-03-04","nav":10.2375,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.2369,"day_change_pct":0.0264},{"nav_date":"2014-02-28","nav":10.2342,"day_change_pct":0.0411},{"nav_date":"2014-02-26","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2241,"day_change_pct":0.0715},{"nav_date":"2014-02-21","nav":10.2168,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.2158,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2113,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.2068,"day_change_pct":0.0539},{"nav_date":"2014-02-14","nav":10.2013,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.1997,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":10.2029,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2023,"day_change_pct":0.0157},{"nav_date":"2014-02-10","nav":10.2007,"day_change_pct":0.051},{"nav_date":"2014-02-07","nav":10.1955,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.1963,"day_change_pct":0.0766},{"nav_date":"2014-02-05","nav":10.1885,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1844,"day_change_pct":0.0472},{"nav_date":"2014-02-03","nav":10.1796,"day_change_pct":0.0826},{"nav_date":"2014-01-31","nav":10.1712,"day_change_pct":0.0059},{"nav_date":"2014-01-30","nav":10.1706,"day_change_pct":-0.0275},{"nav_date":"2014-01-29","nav":10.1734,"day_change_pct":0.0088},{"nav_date":"2014-01-28","nav":10.1725,"day_change_pct":-0.1139},{"nav_date":"2014-01-27","nav":10.1841,"day_change_pct":0.0413},{"nav_date":"2014-01-24","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2014-01-23","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1754,"day_change_pct":0.0147},{"nav_date":"2014-01-21","nav":10.1739,"day_change_pct":0.062},{"nav_date":"2014-01-20","nav":10.1676,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1569,"day_change_pct":0.0394},{"nav_date":"2014-01-13","nav":10.1529,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.1451,"day_change_pct":0.0434},{"nav_date":"2014-01-09","nav":10.1407,"day_change_pct":-0.0227},{"nav_date":"2014-01-08","nav":10.143,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.1415,"day_change_pct":-0.0158},{"nav_date":"2014-01-06","nav":10.1431,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.1365,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2014-01-01","nav":10.1305,"day_change_pct":0.0741},{"nav_date":"2013-12-31","nav":10.123,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1179,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.111,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1125,"day_change_pct":0.0633},{"nav_date":"2013-12-24","nav":10.1061,"day_change_pct":0.0376},{"nav_date":"2013-12-23","nav":10.1023,"day_change_pct":0.0584},{"nav_date":"2013-12-20","nav":10.0964,"day_change_pct":0.0386},{"nav_date":"2013-12-19","nav":10.0925,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.089,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0861,"day_change_pct":0.005},{"nav_date":"2013-12-16","nav":10.0856,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.0766,"day_change_pct":-0.0952},{"nav_date":"2013-12-12","nav":10.0862,"day_change_pct":0.0992},{"nav_date":"2013-12-11","nav":10.0762,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.0748,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0712,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.0702,"day_change_pct":0.1094},{"nav_date":"2013-12-04","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2013-12-03","nav":10.0531,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0528,"day_change_pct":0.0707},{"nav_date":"2013-11-29","nav":10.0457,"day_change_pct":0.005},{"nav_date":"2013-11-28","nav":10.0452,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.041,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.0373,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0325,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.022,"day_change_pct":0.015},{"nav_date":"2013-11-21","nav":10.0205,"day_change_pct":-0.0249},{"nav_date":"2013-11-20","nav":10.023,"day_change_pct":0.0459},{"nav_date":"2013-11-19","nav":10.0184,"day_change_pct":0.0909},{"nav_date":"2013-11-18","nav":10.0093,"day_change_pct":0.09},{"nav_date":"2013-11-14","nav":10.0003,"day_change_pct":-0.049},{"nav_date":"2013-11-13","nav":10.0052,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.0021,"day_change_pct":-0.0769},{"nav_date":"2013-11-11","nav":10.0098,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.0046,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.0021,"day_change_pct":-0.0689},{"nav_date":"2013-11-06","nav":10.009,"day_change_pct":-0.02},{"nav_date":"2013-11-05","nav":10.011,"day_change_pct":0.079},{"nav_date":"2013-11-01","nav":10.0031,"day_change_pct":-0.039},{"nav_date":"2013-10-31","nav":10.007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}