{"fund_details":{"scheme_code":125165,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IT (367 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-30","nav":10.8904,"day_change_pct":0.0193},{"nav_date":"2014-10-29","nav":10.8883,"day_change_pct":0.0202},{"nav_date":"2014-10-28","nav":10.8861,"day_change_pct":0.0211},{"nav_date":"2014-10-27","nav":10.8838,"day_change_pct":0.1076},{"nav_date":"2014-10-22","nav":10.8721,"day_change_pct":0.0212},{"nav_date":"2014-10-21","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2014-10-20","nav":10.8674,"day_change_pct":0.0617},{"nav_date":"2014-10-17","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2014-10-16","nav":10.8585,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.8539,"day_change_pct":0.0221},{"nav_date":"2014-10-13","nav":10.8515,"day_change_pct":0.0636},{"nav_date":"2014-10-10","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.8422,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2014-10-07","nav":10.8375,"day_change_pct":0.1312},{"nav_date":"2014-10-01","nav":10.8233,"day_change_pct":0.0222},{"nav_date":"2014-09-30","nav":10.8209,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":10.8186,"day_change_pct":0.0666},{"nav_date":"2014-09-26","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.8042,"day_change_pct":0.0213},{"nav_date":"2014-09-22","nav":10.8019,"day_change_pct":0.0658},{"nav_date":"2014-09-19","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2014-09-18","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2014-09-17","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2014-09-16","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":10.7855,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7713,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7689,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7594,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.757,"day_change_pct":0.0214},{"nav_date":"2014-09-02","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7522,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.7421,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7396,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7371,"day_change_pct":0.0261},{"nav_date":"2014-08-25","nav":10.7343,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2014-08-21","nav":10.7238,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7211,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7186,"day_change_pct":0.1168},{"nav_date":"2014-08-14","nav":10.7061,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.7036,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.7011,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.6983,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.6906,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.6888,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6863,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.6839,"day_change_pct":0.0253},{"nav_date":"2014-08-04","nav":10.6812,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.6735,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6711,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.6694,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.6645,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.6571,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6545,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6501,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6475,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.6405,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6374,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.6335,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.6303,"day_change_pct":0.0301},{"nav_date":"2014-07-14","nav":10.6271,"day_change_pct":0.0405},{"nav_date":"2014-07-11","nav":10.6228,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.6228,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.6209,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":10.6192,"day_change_pct":0.0254},{"nav_date":"2014-07-07","nav":10.6165,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2014-07-03","nav":10.6068,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.6034,"day_change_pct":0.0623},{"nav_date":"2014-06-30","nav":10.5968,"day_change_pct":0.0822},{"nav_date":"2014-06-27","nav":10.5881,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5857,"day_change_pct":0.0265},{"nav_date":"2014-06-25","nav":10.5829,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.5805,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.5782,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2014-06-19","nav":10.5697,"day_change_pct":0.036},{"nav_date":"2014-06-18","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.5635,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5601,"day_change_pct":0.0559},{"nav_date":"2014-06-13","nav":10.5542,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.552,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.5487,"day_change_pct":0.0237},{"nav_date":"2014-06-10","nav":10.5462,"day_change_pct":0.0142},{"nav_date":"2014-06-09","nav":10.5447,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.5385,"day_change_pct":0.0494},{"nav_date":"2014-06-05","nav":10.5333,"day_change_pct":0.0266},{"nav_date":"2014-06-04","nav":10.5305,"day_change_pct":0.0447},{"nav_date":"2014-06-03","nav":10.5258,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.5223,"day_change_pct":0.0542},{"nav_date":"2014-05-30","nav":10.5166,"day_change_pct":0.0447},{"nav_date":"2014-05-29","nav":10.5119,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.5089,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.5067,"day_change_pct":0.0219},{"nav_date":"2014-05-26","nav":10.5044,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.4975,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.4943,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":10.4907,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.4858,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.4824,"day_change_pct":0.0802},{"nav_date":"2014-05-16","nav":10.474,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":10.4693,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.4602,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.4523,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.4492,"day_change_pct":0.0402},{"nav_date":"2014-05-07","nav":10.445,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.4419,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.4393,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.4305,"day_change_pct":0.0604},{"nav_date":"2014-04-30","nav":10.4242,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.4216,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4196,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.413,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.4085,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.4054,"day_change_pct":0.0231},{"nav_date":"2014-04-21","nav":10.403,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.3934,"day_change_pct":0.0366},{"nav_date":"2014-04-16","nav":10.3896,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.3868,"day_change_pct":0.0838},{"nav_date":"2014-04-11","nav":10.3781,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2014-04-09","nav":10.3722,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":10.3683,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.3614,"day_change_pct":0.0222},{"nav_date":"2014-04-03","nav":10.3591,"day_change_pct":0.0135},{"nav_date":"2014-04-02","nav":10.3577,"day_change_pct":0.0087},{"nav_date":"2014-03-31","nav":10.3568,"day_change_pct":0.0715},{"nav_date":"2014-03-28","nav":10.3494,"day_change_pct":0.1326},{"nav_date":"2014-03-27","nav":10.3357,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.332,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3332,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3332,"day_change_pct":0.1231},{"nav_date":"2014-03-21","nav":10.3205,"day_change_pct":0.1086},{"nav_date":"2014-03-20","nav":10.3093,"day_change_pct":0.0495},{"nav_date":"2014-03-19","nav":10.3042,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.3007,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.29,"day_change_pct":0.0622},{"nav_date":"2014-03-13","nav":10.2836,"day_change_pct":0.036},{"nav_date":"2014-03-12","nav":10.2799,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.2777,"day_change_pct":0.0584},{"nav_date":"2014-03-10","nav":10.2717,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.2633,"day_change_pct":0.079},{"nav_date":"2014-03-06","nav":10.2552,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2544,"day_change_pct":0.1377},{"nav_date":"2014-03-04","nav":10.2403,"day_change_pct":0.0049},{"nav_date":"2014-03-03","nav":10.2398,"day_change_pct":0.0274},{"nav_date":"2014-02-28","nav":10.237,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.2297,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2268,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.2194,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2183,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2138,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.2093,"day_change_pct":0.0539},{"nav_date":"2014-02-14","nav":10.2038,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.2022,"day_change_pct":-0.0304},{"nav_date":"2014-02-12","nav":10.2053,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2047,"day_change_pct":0.0157},{"nav_date":"2014-02-10","nav":10.2031,"day_change_pct":0.052},{"nav_date":"2014-02-07","nav":10.1978,"day_change_pct":-0.0069},{"nav_date":"2014-02-06","nav":10.1985,"day_change_pct":0.0765},{"nav_date":"2014-02-05","nav":10.1907,"day_change_pct":0.0402},{"nav_date":"2014-02-04","nav":10.1866,"day_change_pct":0.0471},{"nav_date":"2014-02-03","nav":10.1818,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.1733,"day_change_pct":0.0059},{"nav_date":"2014-01-30","nav":10.1727,"day_change_pct":-0.0275},{"nav_date":"2014-01-29","nav":10.1755,"day_change_pct":0.0088},{"nav_date":"2014-01-28","nav":10.1746,"day_change_pct":-0.1129},{"nav_date":"2014-01-27","nav":10.1861,"day_change_pct":0.0422},{"nav_date":"2014-01-24","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2014-01-21","nav":10.1758,"day_change_pct":0.0619},{"nav_date":"2014-01-20","nav":10.1695,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.1629,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1587,"day_change_pct":0.0404},{"nav_date":"2014-01-13","nav":10.1546,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.1468,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.1423,"day_change_pct":-0.0227},{"nav_date":"2014-01-08","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.1431,"day_change_pct":-0.0148},{"nav_date":"2014-01-06","nav":10.1446,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.138,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.132,"day_change_pct":0.0751},{"nav_date":"2013-12-31","nav":10.1244,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1193,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.1123,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1138,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.1073,"day_change_pct":0.0376},{"nav_date":"2013-12-23","nav":10.1035,"day_change_pct":0.0584},{"nav_date":"2013-12-20","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.0936,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.0872,"day_change_pct":0.005},{"nav_date":"2013-12-16","nav":10.0867,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.0777,"day_change_pct":-0.0942},{"nav_date":"2013-12-12","nav":10.0872,"day_change_pct":0.0992},{"nav_date":"2013-12-11","nav":10.0772,"day_change_pct":0.0149},{"nav_date":"2013-12-10","nav":10.0757,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0721,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0723,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.071,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.06,"day_change_pct":0.0607},{"nav_date":"2013-12-03","nav":10.0539,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0536,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.0464,"day_change_pct":0.005},{"nav_date":"2013-11-28","nav":10.0459,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.0417,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.0379,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0331,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.0226,"day_change_pct":0.016},{"nav_date":"2013-11-21","nav":10.021,"day_change_pct":-0.0249},{"nav_date":"2013-11-20","nav":10.0235,"day_change_pct":0.0459},{"nav_date":"2013-11-19","nav":10.0189,"day_change_pct":0.0909},{"nav_date":"2013-11-18","nav":10.0098,"day_change_pct":0.091},{"nav_date":"2013-11-14","nav":10.0007,"day_change_pct":-0.049},{"nav_date":"2013-11-13","nav":10.0056,"day_change_pct":0.032},{"nav_date":"2013-11-12","nav":10.0024,"day_change_pct":-0.0769},{"nav_date":"2013-11-11","nav":10.0101,"day_change_pct":0.053},{"nav_date":"2013-11-08","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.0023,"day_change_pct":-0.0689},{"nav_date":"2013-11-06","nav":10.0092,"day_change_pct":-0.019},{"nav_date":"2013-11-05","nav":10.0111,"day_change_pct":0.079},{"nav_date":"2013-11-01","nav":10.0032,"day_change_pct":-0.038},{"nav_date":"2013-10-31","nav":10.007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}