{"fund_details":{"scheme_code":125164,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IT (367 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":-5.6069},{"nav_date":"2014-10-29","nav":10.594,"day_change_pct":0.0208},{"nav_date":"2014-10-28","nav":10.5918,"day_change_pct":0.0208},{"nav_date":"2014-10-27","nav":10.5896,"day_change_pct":0.1078},{"nav_date":"2014-10-22","nav":10.5782,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.5737,"day_change_pct":0.0615},{"nav_date":"2014-10-17","nav":10.5672,"day_change_pct":0.0208},{"nav_date":"2014-10-16","nav":10.565,"day_change_pct":0.0426},{"nav_date":"2014-10-14","nav":10.5605,"day_change_pct":0.0218},{"nav_date":"2014-10-13","nav":10.5582,"day_change_pct":0.0644},{"nav_date":"2014-10-10","nav":10.5514,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.5492,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5469,"day_change_pct":0.0218},{"nav_date":"2014-10-07","nav":10.5446,"day_change_pct":0.131},{"nav_date":"2014-10-01","nav":10.5308,"day_change_pct":0.0218},{"nav_date":"2014-09-30","nav":10.5285,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.5261,"day_change_pct":0.0656},{"nav_date":"2014-09-26","nav":10.5192,"day_change_pct":-1.1205},{"nav_date":"2014-09-25","nav":10.6384,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.636,"day_change_pct":0.0216},{"nav_date":"2014-09-23","nav":10.6337,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6313,"day_change_pct":0.0649},{"nav_date":"2014-09-19","nav":10.6244,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.6221,"day_change_pct":0.0217},{"nav_date":"2014-09-17","nav":10.6198,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.6175,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":10.6152,"day_change_pct":0.066},{"nav_date":"2014-09-12","nav":10.6082,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.6059,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6035,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6012,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5989,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":10.5872,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.5849,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.5824,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.5725,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.5676,"day_change_pct":0.0265},{"nav_date":"2014-08-25","nav":10.5648,"day_change_pct":0.0729},{"nav_date":"2014-08-22","nav":10.5571,"day_change_pct":0.0246},{"nav_date":"2014-08-21","nav":10.5545,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.5494,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.5371,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.5346,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5321,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.5294,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.5218,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.5176,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.5152,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.5125,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.505,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.5026,"day_change_pct":0.0152},{"nav_date":"2014-07-30","nav":10.501,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.4961,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":10.4888,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.4863,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.4842,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.482,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.4794,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.4725,"day_change_pct":0.0287},{"nav_date":"2014-07-17","nav":10.4695,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.4656,"day_change_pct":0.0296},{"nav_date":"2014-07-15","nav":10.4625,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.4593,"day_change_pct":0.0411},{"nav_date":"2014-07-11","nav":10.455,"day_change_pct":-0.001},{"nav_date":"2014-07-10","nav":10.4551,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4532,"day_change_pct":0.0163},{"nav_date":"2014-07-08","nav":10.4515,"day_change_pct":0.0249},{"nav_date":"2014-07-07","nav":10.4489,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.4419,"day_change_pct":0.0249},{"nav_date":"2014-07-03","nav":10.4393,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.436,"day_change_pct":0.0623},{"nav_date":"2014-06-30","nav":10.4295,"day_change_pct":0.0825},{"nav_date":"2014-06-27","nav":10.4209,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.4185,"day_change_pct":-0.9159},{"nav_date":"2014-06-25","nav":10.5148,"day_change_pct":0.0228},{"nav_date":"2014-06-24","nav":10.5124,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.5101,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.5039,"day_change_pct":0.02},{"nav_date":"2014-06-19","nav":10.5018,"day_change_pct":0.0372},{"nav_date":"2014-06-18","nav":10.4979,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.4956,"day_change_pct":0.0324},{"nav_date":"2014-06-16","nav":10.4922,"day_change_pct":0.0563},{"nav_date":"2014-06-13","nav":10.4863,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4842,"day_change_pct":0.0315},{"nav_date":"2014-06-11","nav":10.4809,"day_change_pct":0.0239},{"nav_date":"2014-06-10","nav":10.4784,"day_change_pct":0.0143},{"nav_date":"2014-06-09","nav":10.4769,"day_change_pct":0.0592},{"nav_date":"2014-06-06","nav":10.4707,"day_change_pct":0.0487},{"nav_date":"2014-06-05","nav":10.4656,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.4628,"day_change_pct":0.044},{"nav_date":"2014-06-03","nav":10.4582,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.4546,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.449,"day_change_pct":0.045},{"nav_date":"2014-05-29","nav":10.4443,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4413,"day_change_pct":0.0211},{"nav_date":"2014-05-27","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2014-05-26","nav":10.4368,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.43,"day_change_pct":0.0307},{"nav_date":"2014-05-22","nav":10.4268,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.4232,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4184,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.415,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":10.4066,"day_change_pct":0.0442},{"nav_date":"2014-05-15","nav":10.402,"day_change_pct":0.0606},{"nav_date":"2014-05-13","nav":10.3957,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.3929,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.3851,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":10.382,"day_change_pct":0.0395},{"nav_date":"2014-05-07","nav":10.3779,"day_change_pct":0.0299},{"nav_date":"2014-05-06","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.3722,"day_change_pct":0.0849},{"nav_date":"2014-05-02","nav":10.3634,"day_change_pct":0.0608},{"nav_date":"2014-04-30","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3546,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3526,"day_change_pct":0.0628},{"nav_date":"2014-04-25","nav":10.3461,"day_change_pct":0.0435},{"nav_date":"2014-04-23","nav":10.3416,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3385,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":10.3361,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.3265,"day_change_pct":0.0358},{"nav_date":"2014-04-16","nav":10.3228,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.32,"day_change_pct":0.0844},{"nav_date":"2014-04-11","nav":10.3113,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.308,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.3016,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":10.2947,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2925,"day_change_pct":0.0136},{"nav_date":"2014-04-02","nav":10.2911,"day_change_pct":-0.6344},{"nav_date":"2014-03-31","nav":10.3568,"day_change_pct":0.0715},{"nav_date":"2014-03-28","nav":10.3494,"day_change_pct":0.1326},{"nav_date":"2014-03-27","nav":10.3357,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.332,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3332,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3332,"day_change_pct":0.1231},{"nav_date":"2014-03-21","nav":10.3205,"day_change_pct":0.1096},{"nav_date":"2014-03-20","nav":10.3092,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.3042,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.3007,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.29,"day_change_pct":0.0622},{"nav_date":"2014-03-13","nav":10.2836,"day_change_pct":0.036},{"nav_date":"2014-03-12","nav":10.2799,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.2777,"day_change_pct":0.0584},{"nav_date":"2014-03-10","nav":10.2717,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.2632,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.2552,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2544,"day_change_pct":0.1377},{"nav_date":"2014-03-04","nav":10.2403,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2014-02-28","nav":10.237,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.2297,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2268,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.2194,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2183,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2138,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.2093,"day_change_pct":0.0539},{"nav_date":"2014-02-14","nav":10.2038,"day_change_pct":0.0167},{"nav_date":"2014-02-13","nav":10.2021,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":10.2053,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.2046,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.2031,"day_change_pct":0.052},{"nav_date":"2014-02-07","nav":10.1978,"day_change_pct":-0.0069},{"nav_date":"2014-02-06","nav":10.1985,"day_change_pct":0.0765},{"nav_date":"2014-02-05","nav":10.1907,"day_change_pct":0.0402},{"nav_date":"2014-02-04","nav":10.1866,"day_change_pct":0.0471},{"nav_date":"2014-02-03","nav":10.1818,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.1733,"day_change_pct":0.0059},{"nav_date":"2014-01-30","nav":10.1727,"day_change_pct":-0.0275},{"nav_date":"2014-01-29","nav":10.1755,"day_change_pct":0.0088},{"nav_date":"2014-01-28","nav":10.1746,"day_change_pct":-0.1129},{"nav_date":"2014-01-27","nav":10.1861,"day_change_pct":0.0422},{"nav_date":"2014-01-24","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2014-01-21","nav":10.1758,"day_change_pct":0.0619},{"nav_date":"2014-01-20","nav":10.1695,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.1629,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1587,"day_change_pct":0.0404},{"nav_date":"2014-01-13","nav":10.1546,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.1468,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.1423,"day_change_pct":-0.0227},{"nav_date":"2014-01-08","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.1431,"day_change_pct":-0.0148},{"nav_date":"2014-01-06","nav":10.1446,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.1379,"day_change_pct":0.0316},{"nav_date":"2014-01-02","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.132,"day_change_pct":0.0751},{"nav_date":"2013-12-31","nav":10.1244,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1193,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.1123,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1138,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.1073,"day_change_pct":0.0376},{"nav_date":"2013-12-23","nav":10.1035,"day_change_pct":0.0584},{"nav_date":"2013-12-20","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.0936,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.0872,"day_change_pct":0.005},{"nav_date":"2013-12-16","nav":10.0867,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.0777,"day_change_pct":-0.0942},{"nav_date":"2013-12-12","nav":10.0872,"day_change_pct":0.0992},{"nav_date":"2013-12-11","nav":10.0772,"day_change_pct":0.0149},{"nav_date":"2013-12-10","nav":10.0757,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0721,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0723,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.071,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.06,"day_change_pct":0.0607},{"nav_date":"2013-12-03","nav":10.0539,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0536,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.0464,"day_change_pct":0.005},{"nav_date":"2013-11-28","nav":10.0459,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.0417,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.0379,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0331,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.0226,"day_change_pct":0.016},{"nav_date":"2013-11-21","nav":10.021,"day_change_pct":-0.0249},{"nav_date":"2013-11-20","nav":10.0235,"day_change_pct":0.0459},{"nav_date":"2013-11-19","nav":10.0189,"day_change_pct":0.0909},{"nav_date":"2013-11-18","nav":10.0098,"day_change_pct":0.091},{"nav_date":"2013-11-14","nav":10.0007,"day_change_pct":-0.049},{"nav_date":"2013-11-13","nav":10.0056,"day_change_pct":0.032},{"nav_date":"2013-11-12","nav":10.0024,"day_change_pct":-0.0769},{"nav_date":"2013-11-11","nav":10.0101,"day_change_pct":0.053},{"nav_date":"2013-11-08","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.0023,"day_change_pct":-0.0689},{"nav_date":"2013-11-06","nav":10.0092,"day_change_pct":-0.019},{"nav_date":"2013-11-05","nav":10.0111,"day_change_pct":0.079},{"nav_date":"2013-11-01","nav":10.0032,"day_change_pct":-0.038},{"nav_date":"2013-10-31","nav":10.007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}