{"fund_details":{"scheme_code":125163,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IT (367 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-30","nav":10.8817,"day_change_pct":0.0193},{"nav_date":"2014-10-29","nav":10.8796,"day_change_pct":0.0202},{"nav_date":"2014-10-28","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2014-10-27","nav":10.8751,"day_change_pct":0.1059},{"nav_date":"2014-10-22","nav":10.8636,"day_change_pct":0.0212},{"nav_date":"2014-10-21","nav":10.8613,"day_change_pct":0.0212},{"nav_date":"2014-10-20","nav":10.859,"day_change_pct":0.0617},{"nav_date":"2014-10-17","nav":10.8523,"day_change_pct":0.0203},{"nav_date":"2014-10-16","nav":10.8501,"day_change_pct":0.0415},{"nav_date":"2014-10-14","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2014-10-13","nav":10.8432,"day_change_pct":0.0628},{"nav_date":"2014-10-10","nav":10.8364,"day_change_pct":0.0212},{"nav_date":"2014-10-09","nav":10.8341,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2014-10-07","nav":10.8294,"day_change_pct":0.1304},{"nav_date":"2014-10-01","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2014-09-30","nav":10.813,"day_change_pct":0.0222},{"nav_date":"2014-09-29","nav":10.8106,"day_change_pct":0.0648},{"nav_date":"2014-09-26","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.8012,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.7988,"day_change_pct":0.0213},{"nav_date":"2014-09-23","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":10.7941,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":10.7872,"day_change_pct":0.0213},{"nav_date":"2014-09-18","nav":10.7849,"day_change_pct":0.0213},{"nav_date":"2014-09-17","nav":10.7826,"day_change_pct":0.0213},{"nav_date":"2014-09-16","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":10.7779,"day_change_pct":0.065},{"nav_date":"2014-09-12","nav":10.7709,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2014-09-10","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.7615,"day_change_pct":0.0651},{"nav_date":"2014-09-05","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7521,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.7498,"day_change_pct":0.0223},{"nav_date":"2014-09-02","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7449,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.735,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.73,"day_change_pct":0.0261},{"nav_date":"2014-08-25","nav":10.7272,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2014-08-21","nav":10.7169,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7142,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7117,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.6944,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.6916,"day_change_pct":0.0711},{"nav_date":"2014-08-08","nav":10.684,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":10.6822,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6797,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2014-08-04","nav":10.6746,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.6671,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6647,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.663,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.6581,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.6508,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6483,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6462,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6414,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.6344,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6314,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.6275,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.6243,"day_change_pct":0.0301},{"nav_date":"2014-07-14","nav":10.6211,"day_change_pct":0.0405},{"nav_date":"2014-07-11","nav":10.6168,"day_change_pct":-0.0009},{"nav_date":"2014-07-10","nav":10.6169,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.615,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":10.6133,"day_change_pct":0.0245},{"nav_date":"2014-07-07","nav":10.6107,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.6036,"day_change_pct":0.0245},{"nav_date":"2014-07-03","nav":10.601,"day_change_pct":0.0311},{"nav_date":"2014-07-02","nav":10.5977,"day_change_pct":0.0614},{"nav_date":"2014-06-30","nav":10.5912,"day_change_pct":0.0822},{"nav_date":"2014-06-27","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5801,"day_change_pct":0.0265},{"nav_date":"2014-06-25","nav":10.5773,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":10.575,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5727,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.5665,"day_change_pct":0.0199},{"nav_date":"2014-06-19","nav":10.5644,"day_change_pct":0.0369},{"nav_date":"2014-06-18","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.5581,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5548,"day_change_pct":0.0559},{"nav_date":"2014-06-13","nav":10.5489,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.5468,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.5435,"day_change_pct":0.0237},{"nav_date":"2014-06-10","nav":10.541,"day_change_pct":0.0142},{"nav_date":"2014-06-09","nav":10.5395,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.5334,"day_change_pct":0.0484},{"nav_date":"2014-06-05","nav":10.5283,"day_change_pct":0.0266},{"nav_date":"2014-06-04","nav":10.5255,"day_change_pct":0.0447},{"nav_date":"2014-06-03","nav":10.5208,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.5173,"day_change_pct":0.0533},{"nav_date":"2014-05-30","nav":10.5117,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.5071,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.504,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.5018,"day_change_pct":0.021},{"nav_date":"2014-05-26","nav":10.4996,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.4928,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.4896,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":10.486,"day_change_pct":0.0458},{"nav_date":"2014-05-20","nav":10.4812,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":10.4777,"day_change_pct":0.0793},{"nav_date":"2014-05-16","nav":10.4694,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.4648,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.4585,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.4557,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.4479,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.4448,"day_change_pct":0.0393},{"nav_date":"2014-05-07","nav":10.4407,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.4376,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.435,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.4262,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.42,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4175,"day_change_pct":0.0202},{"nav_date":"2014-04-28","nav":10.4154,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.409,"day_change_pct":0.0433},{"nav_date":"2014-04-23","nav":10.4045,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.4014,"day_change_pct":0.0231},{"nav_date":"2014-04-21","nav":10.399,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.3895,"day_change_pct":0.0356},{"nav_date":"2014-04-16","nav":10.3858,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.383,"day_change_pct":0.0839},{"nav_date":"2014-04-11","nav":10.3743,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.371,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.3685,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":10.3646,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.3578,"day_change_pct":0.0212},{"nav_date":"2014-04-03","nav":10.3556,"day_change_pct":0.0135},{"nav_date":"2014-04-02","nav":10.3542,"day_change_pct":0.0087},{"nav_date":"2014-03-31","nav":10.3533,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.346,"day_change_pct":0.1316},{"nav_date":"2014-03-27","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.3287,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3299,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3299,"day_change_pct":0.1221},{"nav_date":"2014-03-21","nav":10.3173,"day_change_pct":0.1096},{"nav_date":"2014-03-20","nav":10.306,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.301,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.2975,"day_change_pct":0.103},{"nav_date":"2014-03-14","nav":10.2869,"day_change_pct":0.0613},{"nav_date":"2014-03-13","nav":10.2806,"day_change_pct":0.036},{"nav_date":"2014-03-12","nav":10.2769,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.2747,"day_change_pct":0.0584},{"nav_date":"2014-03-10","nav":10.2687,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.2603,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.2523,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2515,"day_change_pct":0.1368},{"nav_date":"2014-03-04","nav":10.2375,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.2369,"day_change_pct":0.0264},{"nav_date":"2014-02-28","nav":10.2342,"day_change_pct":0.0411},{"nav_date":"2014-02-26","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2241,"day_change_pct":0.0715},{"nav_date":"2014-02-21","nav":10.2168,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.2158,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2113,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.2068,"day_change_pct":0.0539},{"nav_date":"2014-02-14","nav":10.2013,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.1998,"day_change_pct":-0.0304},{"nav_date":"2014-02-12","nav":10.2029,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2023,"day_change_pct":0.0157},{"nav_date":"2014-02-10","nav":10.2007,"day_change_pct":0.051},{"nav_date":"2014-02-07","nav":10.1955,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.1963,"day_change_pct":0.0766},{"nav_date":"2014-02-05","nav":10.1885,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1844,"day_change_pct":0.0472},{"nav_date":"2014-02-03","nav":10.1796,"day_change_pct":0.0826},{"nav_date":"2014-01-31","nav":10.1712,"day_change_pct":0.0059},{"nav_date":"2014-01-30","nav":10.1706,"day_change_pct":-0.0275},{"nav_date":"2014-01-29","nav":10.1734,"day_change_pct":0.0088},{"nav_date":"2014-01-28","nav":10.1725,"day_change_pct":-0.1139},{"nav_date":"2014-01-27","nav":10.1841,"day_change_pct":0.0413},{"nav_date":"2014-01-24","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2014-01-23","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1754,"day_change_pct":0.0147},{"nav_date":"2014-01-21","nav":10.1739,"day_change_pct":0.062},{"nav_date":"2014-01-20","nav":10.1676,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1569,"day_change_pct":0.0394},{"nav_date":"2014-01-13","nav":10.1529,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.1451,"day_change_pct":0.0434},{"nav_date":"2014-01-09","nav":10.1407,"day_change_pct":-0.0227},{"nav_date":"2014-01-08","nav":10.143,"day_change_pct":0.0138},{"nav_date":"2014-01-07","nav":10.1416,"day_change_pct":-0.0148},{"nav_date":"2014-01-06","nav":10.1431,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.1365,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2014-01-01","nav":10.1305,"day_change_pct":0.0741},{"nav_date":"2013-12-31","nav":10.123,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1179,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.111,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1125,"day_change_pct":0.0633},{"nav_date":"2013-12-24","nav":10.1061,"day_change_pct":0.0376},{"nav_date":"2013-12-23","nav":10.1023,"day_change_pct":0.0574},{"nav_date":"2013-12-20","nav":10.0965,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.0925,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.089,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0861,"day_change_pct":0.005},{"nav_date":"2013-12-16","nav":10.0856,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.0766,"day_change_pct":-0.0952},{"nav_date":"2013-12-12","nav":10.0862,"day_change_pct":0.0992},{"nav_date":"2013-12-11","nav":10.0762,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.0748,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0712,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.0702,"day_change_pct":0.1094},{"nav_date":"2013-12-04","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2013-12-03","nav":10.0531,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0528,"day_change_pct":0.0707},{"nav_date":"2013-11-29","nav":10.0457,"day_change_pct":0.005},{"nav_date":"2013-11-28","nav":10.0452,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.041,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.0373,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0325,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.022,"day_change_pct":0.015},{"nav_date":"2013-11-21","nav":10.0205,"day_change_pct":-0.0249},{"nav_date":"2013-11-20","nav":10.023,"day_change_pct":0.0459},{"nav_date":"2013-11-19","nav":10.0184,"day_change_pct":0.0909},{"nav_date":"2013-11-18","nav":10.0093,"day_change_pct":0.09},{"nav_date":"2013-11-14","nav":10.0003,"day_change_pct":-0.049},{"nav_date":"2013-11-13","nav":10.0052,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.0021,"day_change_pct":-0.0769},{"nav_date":"2013-11-11","nav":10.0098,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.0046,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.0021,"day_change_pct":-0.0689},{"nav_date":"2013-11-06","nav":10.009,"day_change_pct":-0.02},{"nav_date":"2013-11-05","nav":10.011,"day_change_pct":0.079},{"nav_date":"2013-11-01","nav":10.0031,"day_change_pct":-0.039},{"nav_date":"2013-10-31","nav":10.007,"day_change_pct":null}],"total":236,"page":1,"page_size":250}