{"fund_details":{"scheme_code":125159,"scheme_name":"Birla Sun Life Fixed Term Plan-Series IS (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-10","nav":10.0,"day_change_pct":-5.7724},{"nav_date":"2014-11-07","nav":10.6126,"day_change_pct":0.0311},{"nav_date":"2014-11-05","nav":10.6093,"day_change_pct":0.0377},{"nav_date":"2014-11-03","nav":10.6053,"day_change_pct":0.0679},{"nav_date":"2014-10-31","nav":10.5981,"day_change_pct":0.0217},{"nav_date":"2014-10-30","nav":10.5958,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5934,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.591,"day_change_pct":0.0236},{"nav_date":"2014-10-27","nav":10.5885,"day_change_pct":0.1154},{"nav_date":"2014-10-22","nav":10.5763,"day_change_pct":0.0236},{"nav_date":"2014-10-21","nav":10.5738,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.5714,"day_change_pct":0.0672},{"nav_date":"2014-10-17","nav":10.5643,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.5619,"day_change_pct":0.0407},{"nav_date":"2014-10-14","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2014-10-13","nav":10.5552,"day_change_pct":0.0711},{"nav_date":"2014-10-10","nav":10.5477,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5453,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5428,"day_change_pct":0.0237},{"nav_date":"2014-10-07","nav":10.5403,"day_change_pct":0.1406},{"nav_date":"2014-10-01","nav":10.5255,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.523,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.5205,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.5131,"day_change_pct":-1.0858},{"nav_date":"2014-09-25","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6235,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.621,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.611,"day_change_pct":0.0236},{"nav_date":"2014-09-17","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.606,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6035,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.596,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.5935,"day_change_pct":0.0245},{"nav_date":"2014-09-10","nav":10.5909,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5863,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.5788,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.5764,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":10.574,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.5685,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.5586,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":10.5564,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.5538,"day_change_pct":0.0284},{"nav_date":"2014-08-25","nav":10.5508,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.543,"day_change_pct":0.0285},{"nav_date":"2014-08-21","nav":10.54,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":10.5373,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.5348,"day_change_pct":0.1245},{"nav_date":"2014-08-14","nav":10.5217,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.5168,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.5142,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.5067,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5049,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5033,"day_change_pct":0.019},{"nav_date":"2014-08-05","nav":10.5013,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.4982,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.4907,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.4883,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4867,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.4815,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.4724,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.4679,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4651,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.4586,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.4555,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.4517,"day_change_pct":0.0325},{"nav_date":"2014-07-15","nav":10.4483,"day_change_pct":0.0239},{"nav_date":"2014-07-14","nav":10.4458,"day_change_pct":0.0412},{"nav_date":"2014-07-11","nav":10.4415,"day_change_pct":-0.0057},{"nav_date":"2014-07-10","nav":10.4421,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4402,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.438,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4365,"day_change_pct":0.0729},{"nav_date":"2014-07-04","nav":10.4289,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.4262,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.4235,"day_change_pct":0.0653},{"nav_date":"2014-06-30","nav":10.4167,"day_change_pct":0.0894},{"nav_date":"2014-06-27","nav":10.4074,"day_change_pct":0.0192},{"nav_date":"2014-06-26","nav":10.4054,"day_change_pct":-0.883},{"nav_date":"2014-06-25","nav":10.4981,"day_change_pct":0.0171},{"nav_date":"2014-06-24","nav":10.4963,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4938,"day_change_pct":0.0524},{"nav_date":"2014-06-20","nav":10.4883,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.4858,"day_change_pct":0.0305},{"nav_date":"2014-06-18","nav":10.4826,"day_change_pct":0.02},{"nav_date":"2014-06-17","nav":10.4805,"day_change_pct":0.0315},{"nav_date":"2014-06-16","nav":10.4772,"day_change_pct":0.0525},{"nav_date":"2014-06-13","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.4694,"day_change_pct":0.022},{"nav_date":"2014-06-11","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2014-06-10","nav":10.4651,"day_change_pct":0.0201},{"nav_date":"2014-06-09","nav":10.463,"day_change_pct":0.0765},{"nav_date":"2014-06-06","nav":10.455,"day_change_pct":0.0411},{"nav_date":"2014-06-05","nav":10.4507,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4478,"day_change_pct":0.0546},{"nav_date":"2014-06-03","nav":10.4421,"day_change_pct":0.0307},{"nav_date":"2014-06-02","nav":10.4389,"day_change_pct":0.0681},{"nav_date":"2014-05-30","nav":10.4318,"day_change_pct":0.0374},{"nav_date":"2014-05-29","nav":10.4279,"day_change_pct":0.024},{"nav_date":"2014-05-28","nav":10.4254,"day_change_pct":0.023},{"nav_date":"2014-05-27","nav":10.423,"day_change_pct":0.0346},{"nav_date":"2014-05-26","nav":10.4194,"day_change_pct":0.0595},{"nav_date":"2014-05-23","nav":10.4132,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":10.4106,"day_change_pct":0.0423},{"nav_date":"2014-05-21","nav":10.4062,"day_change_pct":0.0375},{"nav_date":"2014-05-20","nav":10.4023,"day_change_pct":0.0298},{"nav_date":"2014-05-19","nav":10.3992,"day_change_pct":0.0674},{"nav_date":"2014-05-16","nav":10.3922,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.3883,"day_change_pct":0.0665},{"nav_date":"2014-05-13","nav":10.3814,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.3785,"day_change_pct":0.0868},{"nav_date":"2014-05-09","nav":10.3695,"day_change_pct":0.0328},{"nav_date":"2014-05-08","nav":10.3661,"day_change_pct":0.0627},{"nav_date":"2014-05-07","nav":10.3596,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":10.3572,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.3547,"day_change_pct":0.0812},{"nav_date":"2014-05-02","nav":10.3463,"day_change_pct":0.059},{"nav_date":"2014-04-30","nav":10.3402,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":10.3379,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.3354,"day_change_pct":0.0629},{"nav_date":"2014-04-25","nav":10.3289,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3241,"day_change_pct":0.0339},{"nav_date":"2014-04-22","nav":10.3206,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3186,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.3087,"day_change_pct":0.0311},{"nav_date":"2014-04-16","nav":10.3055,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.3026,"day_change_pct":0.0904},{"nav_date":"2014-04-11","nav":10.2933,"day_change_pct":0.0311},{"nav_date":"2014-04-10","nav":10.2901,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.2879,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":10.2844,"day_change_pct":0.0642},{"nav_date":"2014-04-04","nav":10.2778,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.2758,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.2751,"day_change_pct":-0.6084},{"nav_date":"2014-03-31","nav":10.338,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.3308,"day_change_pct":0.1396},{"nav_date":"2014-03-27","nav":10.3164,"day_change_pct":0.0291},{"nav_date":"2014-03-26","nav":10.3134,"day_change_pct":-0.0078},{"nav_date":"2014-03-25","nav":10.3142,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3144,"day_change_pct":0.1262},{"nav_date":"2014-03-21","nav":10.3014,"day_change_pct":0.1137},{"nav_date":"2014-03-20","nav":10.2897,"day_change_pct":0.0486},{"nav_date":"2014-03-19","nav":10.2847,"day_change_pct":0.0321},{"nav_date":"2014-03-18","nav":10.2814,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.2707,"day_change_pct":0.0663},{"nav_date":"2014-03-13","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":10.261,"day_change_pct":0.0205},{"nav_date":"2014-03-11","nav":10.2589,"day_change_pct":0.0673},{"nav_date":"2014-03-10","nav":10.252,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.2441,"day_change_pct":0.0821},{"nav_date":"2014-03-06","nav":10.2357,"day_change_pct":0.0156},{"nav_date":"2014-03-05","nav":10.2341,"day_change_pct":0.1429},{"nav_date":"2014-03-04","nav":10.2195,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.22,"day_change_pct":0.0274},{"nav_date":"2014-02-28","nav":10.2172,"day_change_pct":0.049},{"nav_date":"2014-02-26","nav":10.2122,"day_change_pct":0.0333},{"nav_date":"2014-02-25","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2059,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.199,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1978,"day_change_pct":0.0422},{"nav_date":"2014-02-18","nav":10.1935,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1889,"day_change_pct":0.057},{"nav_date":"2014-02-14","nav":10.1831,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1819,"day_change_pct":-0.0373},{"nav_date":"2014-02-12","nav":10.1857,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.185,"day_change_pct":0.0128},{"nav_date":"2014-02-10","nav":10.1837,"day_change_pct":0.0472},{"nav_date":"2014-02-07","nav":10.1789,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1788,"day_change_pct":0.0767},{"nav_date":"2014-02-05","nav":10.171,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1669,"day_change_pct":0.0531},{"nav_date":"2014-02-03","nav":10.1615,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.153,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.1525,"day_change_pct":-0.0276},{"nav_date":"2014-01-29","nav":10.1553,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1537,"day_change_pct":-0.1151},{"nav_date":"2014-01-27","nav":10.1654,"day_change_pct":0.0403},{"nav_date":"2014-01-24","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2014-01-23","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1578,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1577,"day_change_pct":0.0719},{"nav_date":"2014-01-20","nav":10.1504,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2014-01-16","nav":10.1415,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1384,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.1337,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":10.1254,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.121,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1228,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.1224,"day_change_pct":-0.0109},{"nav_date":"2014-01-06","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.1168,"day_change_pct":0.0405},{"nav_date":"2014-01-02","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":10.1099,"day_change_pct":0.0673},{"nav_date":"2013-12-31","nav":10.1031,"day_change_pct":0.0574},{"nav_date":"2013-12-30","nav":10.0973,"day_change_pct":0.0555},{"nav_date":"2013-12-27","nav":10.0917,"day_change_pct":-0.0109},{"nav_date":"2013-12-26","nav":10.0928,"day_change_pct":0.0605},{"nav_date":"2013-12-24","nav":10.0867,"day_change_pct":0.0337},{"nav_date":"2013-12-23","nav":10.0833,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.0766,"day_change_pct":0.0357},{"nav_date":"2013-12-19","nav":10.073,"day_change_pct":0.0218},{"nav_date":"2013-12-18","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2013-12-16","nav":10.0662,"day_change_pct":0.0835},{"nav_date":"2013-12-13","nav":10.0578,"day_change_pct":-0.0973},{"nav_date":"2013-12-12","nav":10.0676,"day_change_pct":0.1034},{"nav_date":"2013-12-11","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2013-12-10","nav":10.0553,"day_change_pct":0.002},{"nav_date":"2013-12-09","nav":10.0551,"day_change_pct":0.005},{"nav_date":"2013-12-06","nav":10.0546,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0546,"day_change_pct":0.1175},{"nav_date":"2013-12-04","nav":10.0428,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.0378,"day_change_pct":0.011},{"nav_date":"2013-12-02","nav":10.0367,"day_change_pct":0.0688},{"nav_date":"2013-11-29","nav":10.0298,"day_change_pct":0.004},{"nav_date":"2013-11-28","nav":10.0294,"day_change_pct":0.0489},{"nav_date":"2013-11-27","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.0201,"day_change_pct":0.0419},{"nav_date":"2013-11-25","nav":10.0159,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2013-11-21","nav":10.0034,"day_change_pct":-0.019},{"nav_date":"2013-11-20","nav":10.0053,"day_change_pct":0.051},{"nav_date":"2013-11-19","nav":10.0002,"day_change_pct":0.0791},{"nav_date":"2013-11-18","nav":9.9923,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":9.9826,"day_change_pct":-0.0861},{"nav_date":"2013-11-13","nav":9.9912,"day_change_pct":-0.062},{"nav_date":"2013-11-12","nav":9.9974,"day_change_pct":null}],"total":234,"page":1,"page_size":250}