{"fund_details":{"scheme_code":125158,"scheme_name":"Birla Sun Life Fixed Term Plan-Series IS (368 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-10","nav":10.9008,"day_change_pct":0.045},{"nav_date":"2014-11-07","nav":10.8959,"day_change_pct":0.0303},{"nav_date":"2014-11-05","nav":10.8926,"day_change_pct":0.0386},{"nav_date":"2014-11-03","nav":10.8884,"day_change_pct":0.0671},{"nav_date":"2014-10-31","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2014-10-30","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.8762,"day_change_pct":0.0221},{"nav_date":"2014-10-28","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":10.8713,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8537,"day_change_pct":0.0673},{"nav_date":"2014-10-17","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.844,"day_change_pct":0.0415},{"nav_date":"2014-10-14","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2014-10-13","nav":10.837,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8243,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":10.8217,"day_change_pct":0.1407},{"nav_date":"2014-10-01","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2014-09-29","nav":10.8014,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.7913,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.7887,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.7836,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7735,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.7658,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7557,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7531,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.7484,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.7408,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7383,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.736,"day_change_pct":0.0289},{"nav_date":"2014-09-02","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.7303,"day_change_pct":0.0933},{"nav_date":"2014-08-28","nav":10.7203,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":10.718,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.7154,"day_change_pct":0.0289},{"nav_date":"2014-08-25","nav":10.7123,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.7044,"day_change_pct":0.028},{"nav_date":"2014-08-21","nav":10.7014,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.6987,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.6961,"day_change_pct":0.1236},{"nav_date":"2014-08-14","nav":10.6829,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.6805,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.6779,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6752,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.6675,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.6658,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.6641,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.6621,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.659,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.6513,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6489,"day_change_pct":0.015},{"nav_date":"2014-07-30","nav":10.6473,"day_change_pct":0.0507},{"nav_date":"2014-07-28","nav":10.6419,"day_change_pct":0.0611},{"nav_date":"2014-07-25","nav":10.6354,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.6328,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.6306,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6282,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.6254,"day_change_pct":0.0622},{"nav_date":"2014-07-18","nav":10.6188,"day_change_pct":0.0301},{"nav_date":"2014-07-17","nav":10.6156,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.6118,"day_change_pct":0.033},{"nav_date":"2014-07-15","nav":10.6083,"day_change_pct":0.0236},{"nav_date":"2014-07-14","nav":10.6058,"day_change_pct":0.0424},{"nav_date":"2014-07-11","nav":10.6013,"day_change_pct":-0.0066},{"nav_date":"2014-07-10","nav":10.602,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.6001,"day_change_pct":0.0208},{"nav_date":"2014-07-08","nav":10.5979,"day_change_pct":0.0151},{"nav_date":"2014-07-07","nav":10.5963,"day_change_pct":0.0727},{"nav_date":"2014-07-04","nav":10.5886,"day_change_pct":0.0255},{"nav_date":"2014-07-03","nav":10.5859,"day_change_pct":0.0265},{"nav_date":"2014-07-02","nav":10.5831,"day_change_pct":0.0652},{"nav_date":"2014-06-30","nav":10.5762,"day_change_pct":0.089},{"nav_date":"2014-06-27","nav":10.5668,"day_change_pct":0.0199},{"nav_date":"2014-06-26","nav":10.5647,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":10.5623,"day_change_pct":0.017},{"nav_date":"2014-06-24","nav":10.5605,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.558,"day_change_pct":0.0521},{"nav_date":"2014-06-20","nav":10.5525,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.55,"day_change_pct":0.0313},{"nav_date":"2014-06-18","nav":10.5467,"day_change_pct":0.0199},{"nav_date":"2014-06-17","nav":10.5446,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5413,"day_change_pct":0.0522},{"nav_date":"2014-06-13","nav":10.5358,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":10.5335,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":10.5291,"day_change_pct":0.0199},{"nav_date":"2014-06-09","nav":10.527,"day_change_pct":0.0761},{"nav_date":"2014-06-06","nav":10.519,"day_change_pct":0.0418},{"nav_date":"2014-06-05","nav":10.5146,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.5117,"day_change_pct":0.0543},{"nav_date":"2014-06-03","nav":10.506,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.5027,"day_change_pct":0.0676},{"nav_date":"2014-05-30","nav":10.4956,"day_change_pct":0.0372},{"nav_date":"2014-05-29","nav":10.4917,"day_change_pct":0.0238},{"nav_date":"2014-05-28","nav":10.4892,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":10.4868,"day_change_pct":0.0343},{"nav_date":"2014-05-26","nav":10.4832,"day_change_pct":0.0601},{"nav_date":"2014-05-23","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2014-05-22","nav":10.4743,"day_change_pct":0.042},{"nav_date":"2014-05-21","nav":10.4699,"day_change_pct":0.0373},{"nav_date":"2014-05-20","nav":10.466,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.4629,"day_change_pct":0.0679},{"nav_date":"2014-05-16","nav":10.4558,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.4519,"day_change_pct":0.067},{"nav_date":"2014-05-13","nav":10.4449,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.442,"day_change_pct":0.0872},{"nav_date":"2014-05-09","nav":10.4329,"day_change_pct":0.0326},{"nav_date":"2014-05-08","nav":10.4295,"day_change_pct":0.0633},{"nav_date":"2014-05-07","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2014-05-06","nav":10.4206,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4181,"day_change_pct":0.0817},{"nav_date":"2014-05-02","nav":10.4096,"day_change_pct":0.0586},{"nav_date":"2014-04-30","nav":10.4035,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":10.4011,"day_change_pct":0.024},{"nav_date":"2014-04-28","nav":10.3986,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.3921,"day_change_pct":0.0462},{"nav_date":"2014-04-23","nav":10.3873,"day_change_pct":0.0337},{"nav_date":"2014-04-22","nav":10.3838,"day_change_pct":0.0202},{"nav_date":"2014-04-21","nav":10.3817,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.3717,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.3686,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.3656,"day_change_pct":0.0908},{"nav_date":"2014-04-11","nav":10.3562,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.353,"day_change_pct":0.0213},{"nav_date":"2014-04-09","nav":10.3508,"day_change_pct":0.0338},{"nav_date":"2014-04-07","nav":10.3473,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.3407,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.3387,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.338,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.338,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.3308,"day_change_pct":0.1396},{"nav_date":"2014-03-27","nav":10.3164,"day_change_pct":0.0291},{"nav_date":"2014-03-26","nav":10.3134,"day_change_pct":-0.0078},{"nav_date":"2014-03-25","nav":10.3142,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3144,"day_change_pct":0.1262},{"nav_date":"2014-03-21","nav":10.3014,"day_change_pct":0.1137},{"nav_date":"2014-03-20","nav":10.2897,"day_change_pct":0.0486},{"nav_date":"2014-03-19","nav":10.2847,"day_change_pct":0.0321},{"nav_date":"2014-03-18","nav":10.2814,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.2707,"day_change_pct":0.0663},{"nav_date":"2014-03-13","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2014-03-12","nav":10.261,"day_change_pct":0.0205},{"nav_date":"2014-03-11","nav":10.2589,"day_change_pct":0.0673},{"nav_date":"2014-03-10","nav":10.252,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.2441,"day_change_pct":0.0821},{"nav_date":"2014-03-06","nav":10.2357,"day_change_pct":0.0156},{"nav_date":"2014-03-05","nav":10.2341,"day_change_pct":0.1429},{"nav_date":"2014-03-04","nav":10.2195,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.22,"day_change_pct":0.0274},{"nav_date":"2014-02-28","nav":10.2172,"day_change_pct":0.049},{"nav_date":"2014-02-26","nav":10.2122,"day_change_pct":0.0333},{"nav_date":"2014-02-25","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2059,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.199,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1978,"day_change_pct":0.0422},{"nav_date":"2014-02-18","nav":10.1935,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1889,"day_change_pct":0.057},{"nav_date":"2014-02-14","nav":10.1831,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1819,"day_change_pct":-0.0373},{"nav_date":"2014-02-12","nav":10.1857,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.185,"day_change_pct":0.0128},{"nav_date":"2014-02-10","nav":10.1837,"day_change_pct":0.0472},{"nav_date":"2014-02-07","nav":10.1789,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1788,"day_change_pct":0.0767},{"nav_date":"2014-02-05","nav":10.171,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1669,"day_change_pct":0.0531},{"nav_date":"2014-02-03","nav":10.1615,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.153,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.1525,"day_change_pct":-0.0276},{"nav_date":"2014-01-29","nav":10.1553,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1537,"day_change_pct":-0.1151},{"nav_date":"2014-01-27","nav":10.1654,"day_change_pct":0.0403},{"nav_date":"2014-01-24","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2014-01-23","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1578,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1577,"day_change_pct":0.0719},{"nav_date":"2014-01-20","nav":10.1504,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2014-01-16","nav":10.1415,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1384,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.1337,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":10.1254,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.121,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1228,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.1224,"day_change_pct":-0.0109},{"nav_date":"2014-01-06","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.1168,"day_change_pct":0.0405},{"nav_date":"2014-01-02","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":10.1099,"day_change_pct":0.0673},{"nav_date":"2013-12-31","nav":10.1031,"day_change_pct":0.0574},{"nav_date":"2013-12-30","nav":10.0973,"day_change_pct":0.0555},{"nav_date":"2013-12-27","nav":10.0917,"day_change_pct":-0.0109},{"nav_date":"2013-12-26","nav":10.0928,"day_change_pct":0.0605},{"nav_date":"2013-12-24","nav":10.0867,"day_change_pct":0.0337},{"nav_date":"2013-12-23","nav":10.0833,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.0766,"day_change_pct":0.0357},{"nav_date":"2013-12-19","nav":10.073,"day_change_pct":0.0218},{"nav_date":"2013-12-18","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2013-12-16","nav":10.0662,"day_change_pct":0.0835},{"nav_date":"2013-12-13","nav":10.0578,"day_change_pct":-0.0973},{"nav_date":"2013-12-12","nav":10.0676,"day_change_pct":0.1034},{"nav_date":"2013-12-11","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2013-12-10","nav":10.0553,"day_change_pct":0.002},{"nav_date":"2013-12-09","nav":10.0551,"day_change_pct":0.005},{"nav_date":"2013-12-06","nav":10.0546,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0546,"day_change_pct":0.1175},{"nav_date":"2013-12-04","nav":10.0428,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.0378,"day_change_pct":0.011},{"nav_date":"2013-12-02","nav":10.0367,"day_change_pct":0.0688},{"nav_date":"2013-11-29","nav":10.0298,"day_change_pct":0.004},{"nav_date":"2013-11-28","nav":10.0294,"day_change_pct":0.0489},{"nav_date":"2013-11-27","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.0201,"day_change_pct":0.0419},{"nav_date":"2013-11-25","nav":10.0159,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2013-11-21","nav":10.0034,"day_change_pct":-0.019},{"nav_date":"2013-11-20","nav":10.0053,"day_change_pct":0.051},{"nav_date":"2013-11-19","nav":10.0002,"day_change_pct":0.0791},{"nav_date":"2013-11-18","nav":9.9923,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":9.9826,"day_change_pct":-0.0861},{"nav_date":"2013-11-13","nav":9.9912,"day_change_pct":-0.062},{"nav_date":"2013-11-12","nav":9.9974,"day_change_pct":null}],"total":234,"page":1,"page_size":250}