{"fund_details":{"scheme_code":125155,"scheme_name":"Birla Sun Life Fixed Term Plan-Series IS (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-10","nav":10.0,"day_change_pct":-5.8301},{"nav_date":"2014-11-07","nav":10.6191,"day_change_pct":0.032},{"nav_date":"2014-11-05","nav":10.6157,"day_change_pct":0.0386},{"nav_date":"2014-11-03","nav":10.6116,"day_change_pct":0.0679},{"nav_date":"2014-10-31","nav":10.6044,"day_change_pct":0.0226},{"nav_date":"2014-10-30","nav":10.602,"day_change_pct":0.0226},{"nav_date":"2014-10-29","nav":10.5996,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.5972,"day_change_pct":0.0236},{"nav_date":"2014-10-27","nav":10.5947,"day_change_pct":0.1172},{"nav_date":"2014-10-22","nav":10.5823,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.5799,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.5774,"day_change_pct":0.0681},{"nav_date":"2014-10-17","nav":10.5702,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.5678,"day_change_pct":0.0407},{"nav_date":"2014-10-14","nav":10.5635,"day_change_pct":0.0237},{"nav_date":"2014-10-13","nav":10.561,"day_change_pct":0.0711},{"nav_date":"2014-10-10","nav":10.5535,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.551,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5485,"day_change_pct":0.0247},{"nav_date":"2014-10-07","nav":10.5459,"day_change_pct":0.1424},{"nav_date":"2014-10-01","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2014-09-30","nav":10.5284,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.5259,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.5184,"day_change_pct":-1.0973},{"nav_date":"2014-09-25","nav":10.6351,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6275,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.6199,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.6174,"day_change_pct":0.0236},{"nav_date":"2014-09-17","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6098,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.5997,"day_change_pct":0.0245},{"nav_date":"2014-09-10","nav":10.5971,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.5924,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.5849,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":10.58,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.577,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5744,"day_change_pct":0.0947},{"nav_date":"2014-08-28","nav":10.5644,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":10.5622,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.5596,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.5565,"day_change_pct":0.0739},{"nav_date":"2014-08-22","nav":10.5487,"day_change_pct":0.0294},{"nav_date":"2014-08-21","nav":10.5456,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":10.5429,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.5404,"day_change_pct":0.1254},{"nav_date":"2014-08-14","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.5249,"day_change_pct":0.0257},{"nav_date":"2014-08-12","nav":10.5222,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.5196,"day_change_pct":0.0723},{"nav_date":"2014-08-08","nav":10.512,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5102,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.5065,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.5034,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":10.4958,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.4934,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4918,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.4864,"day_change_pct":0.062},{"nav_date":"2014-07-25","nav":10.4799,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.4773,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.4699,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":10.4633,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.4602,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.4564,"day_change_pct":0.0325},{"nav_date":"2014-07-15","nav":10.453,"day_change_pct":0.0239},{"nav_date":"2014-07-14","nav":10.4505,"day_change_pct":0.0431},{"nav_date":"2014-07-11","nav":10.446,"day_change_pct":-0.0057},{"nav_date":"2014-07-10","nav":10.4466,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4447,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.4425,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.4409,"day_change_pct":0.0738},{"nav_date":"2014-07-04","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2014-07-03","nav":10.4306,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.4278,"day_change_pct":0.0653},{"nav_date":"2014-06-30","nav":10.421,"day_change_pct":0.0903},{"nav_date":"2014-06-27","nav":10.4116,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":10.4095,"day_change_pct":-0.8921},{"nav_date":"2014-06-25","nav":10.5032,"day_change_pct":0.0171},{"nav_date":"2014-06-24","nav":10.5014,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4989,"day_change_pct":0.0534},{"nav_date":"2014-06-20","nav":10.4933,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.4908,"day_change_pct":0.0315},{"nav_date":"2014-06-18","nav":10.4875,"day_change_pct":0.02},{"nav_date":"2014-06-17","nav":10.4854,"day_change_pct":0.0315},{"nav_date":"2014-06-16","nav":10.4821,"day_change_pct":0.0535},{"nav_date":"2014-06-13","nav":10.4765,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":10.4718,"day_change_pct":0.0191},{"nav_date":"2014-06-10","nav":10.4698,"day_change_pct":0.0201},{"nav_date":"2014-06-09","nav":10.4677,"day_change_pct":0.0765},{"nav_date":"2014-06-06","nav":10.4597,"day_change_pct":0.0421},{"nav_date":"2014-06-05","nav":10.4553,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":10.4524,"day_change_pct":0.0546},{"nav_date":"2014-06-03","nav":10.4467,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.4434,"day_change_pct":0.069},{"nav_date":"2014-05-30","nav":10.4362,"day_change_pct":0.0374},{"nav_date":"2014-05-29","nav":10.4323,"day_change_pct":0.024},{"nav_date":"2014-05-28","nav":10.4298,"day_change_pct":0.023},{"nav_date":"2014-05-27","nav":10.4274,"day_change_pct":0.0345},{"nav_date":"2014-05-26","nav":10.4238,"day_change_pct":0.0605},{"nav_date":"2014-05-23","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":10.4149,"day_change_pct":0.0432},{"nav_date":"2014-05-21","nav":10.4104,"day_change_pct":0.0375},{"nav_date":"2014-05-20","nav":10.4065,"day_change_pct":0.0298},{"nav_date":"2014-05-19","nav":10.4034,"day_change_pct":0.0683},{"nav_date":"2014-05-16","nav":10.3963,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.3924,"day_change_pct":0.0674},{"nav_date":"2014-05-13","nav":10.3854,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.3825,"day_change_pct":0.0877},{"nav_date":"2014-05-09","nav":10.3734,"day_change_pct":0.0328},{"nav_date":"2014-05-08","nav":10.37,"day_change_pct":0.0637},{"nav_date":"2014-05-07","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":10.361,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.3585,"day_change_pct":0.0821},{"nav_date":"2014-05-02","nav":10.35,"day_change_pct":0.0599},{"nav_date":"2014-04-30","nav":10.3438,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":10.3415,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.339,"day_change_pct":0.0639},{"nav_date":"2014-04-25","nav":10.3324,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3276,"day_change_pct":0.0339},{"nav_date":"2014-04-22","nav":10.3241,"day_change_pct":0.0203},{"nav_date":"2014-04-21","nav":10.322,"day_change_pct":0.097},{"nav_date":"2014-04-17","nav":10.312,"day_change_pct":0.031},{"nav_date":"2014-04-16","nav":10.3088,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.3059,"day_change_pct":0.0923},{"nav_date":"2014-04-11","nav":10.2964,"day_change_pct":0.0311},{"nav_date":"2014-04-10","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.291,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":10.2875,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.2808,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.2788,"day_change_pct":0.0078},{"nav_date":"2014-04-02","nav":10.278,"day_change_pct":-0.616},{"nav_date":"2014-03-31","nav":10.3417,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.3343,"day_change_pct":0.1386},{"nav_date":"2014-03-27","nav":10.32,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.3169,"day_change_pct":-0.0078},{"nav_date":"2014-03-25","nav":10.3177,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3179,"day_change_pct":0.1271},{"nav_date":"2014-03-21","nav":10.3048,"day_change_pct":0.1137},{"nav_date":"2014-03-20","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2014-03-19","nav":10.288,"day_change_pct":0.0321},{"nav_date":"2014-03-18","nav":10.2847,"day_change_pct":0.1051},{"nav_date":"2014-03-14","nav":10.2739,"day_change_pct":0.0662},{"nav_date":"2014-03-13","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.2641,"day_change_pct":0.0205},{"nav_date":"2014-03-11","nav":10.262,"day_change_pct":0.0683},{"nav_date":"2014-03-10","nav":10.255,"day_change_pct":0.0761},{"nav_date":"2014-03-07","nav":10.2472,"day_change_pct":0.084},{"nav_date":"2014-03-06","nav":10.2386,"day_change_pct":0.0147},{"nav_date":"2014-03-05","nav":10.2371,"day_change_pct":0.1438},{"nav_date":"2014-03-04","nav":10.2224,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2229,"day_change_pct":0.0284},{"nav_date":"2014-02-28","nav":10.22,"day_change_pct":0.0489},{"nav_date":"2014-02-26","nav":10.215,"day_change_pct":0.0343},{"nav_date":"2014-02-25","nav":10.2115,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.2087,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.2016,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2005,"day_change_pct":0.0432},{"nav_date":"2014-02-18","nav":10.1961,"day_change_pct":0.0451},{"nav_date":"2014-02-17","nav":10.1915,"day_change_pct":0.0579},{"nav_date":"2014-02-14","nav":10.1856,"day_change_pct":0.0128},{"nav_date":"2014-02-13","nav":10.1843,"day_change_pct":-0.0373},{"nav_date":"2014-02-12","nav":10.1881,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1874,"day_change_pct":0.0128},{"nav_date":"2014-02-10","nav":10.1861,"day_change_pct":0.0481},{"nav_date":"2014-02-07","nav":10.1812,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1811,"day_change_pct":0.0777},{"nav_date":"2014-02-05","nav":10.1732,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1691,"day_change_pct":0.0541},{"nav_date":"2014-02-03","nav":10.1636,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.1551,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.1546,"day_change_pct":-0.0266},{"nav_date":"2014-01-29","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1557,"day_change_pct":-0.1151},{"nav_date":"2014-01-27","nav":10.1674,"day_change_pct":0.0403},{"nav_date":"2014-01-24","nav":10.1633,"day_change_pct":0.0157},{"nav_date":"2014-01-23","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1597,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1596,"day_change_pct":0.0729},{"nav_date":"2014-01-20","nav":10.1522,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.1454,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":10.1432,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1401,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.1354,"day_change_pct":0.0839},{"nav_date":"2014-01-10","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.1225,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1243,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.1239,"day_change_pct":-0.0109},{"nav_date":"2014-01-06","nav":10.125,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.1183,"day_change_pct":0.0415},{"nav_date":"2014-01-02","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.1112,"day_change_pct":0.0673},{"nav_date":"2013-12-31","nav":10.1044,"day_change_pct":0.0574},{"nav_date":"2013-12-30","nav":10.0986,"day_change_pct":0.0565},{"nav_date":"2013-12-27","nav":10.0929,"day_change_pct":-0.0109},{"nav_date":"2013-12-26","nav":10.094,"day_change_pct":0.0615},{"nav_date":"2013-12-24","nav":10.0878,"day_change_pct":0.0327},{"nav_date":"2013-12-23","nav":10.0845,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.0777,"day_change_pct":0.0367},{"nav_date":"2013-12-19","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2013-12-18","nav":10.0718,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2013-12-16","nav":10.0672,"day_change_pct":0.0845},{"nav_date":"2013-12-13","nav":10.0587,"day_change_pct":-0.0973},{"nav_date":"2013-12-12","nav":10.0685,"day_change_pct":0.1044},{"nav_date":"2013-12-11","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2013-12-10","nav":10.0561,"day_change_pct":0.002},{"nav_date":"2013-12-09","nav":10.0559,"day_change_pct":0.006},{"nav_date":"2013-12-06","nav":10.0553,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0553,"day_change_pct":0.1175},{"nav_date":"2013-12-04","nav":10.0435,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.0385,"day_change_pct":0.012},{"nav_date":"2013-12-02","nav":10.0373,"day_change_pct":0.0698},{"nav_date":"2013-11-29","nav":10.0303,"day_change_pct":0.004},{"nav_date":"2013-11-28","nav":10.0299,"day_change_pct":0.0489},{"nav_date":"2013-11-27","nav":10.025,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.0206,"day_change_pct":0.0429},{"nav_date":"2013-11-25","nav":10.0163,"day_change_pct":0.1059},{"nav_date":"2013-11-22","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2013-11-21","nav":10.0038,"day_change_pct":-0.018},{"nav_date":"2013-11-20","nav":10.0056,"day_change_pct":0.051},{"nav_date":"2013-11-19","nav":10.0005,"day_change_pct":0.0801},{"nav_date":"2013-11-18","nav":9.9925,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":9.9828,"day_change_pct":-0.0861},{"nav_date":"2013-11-13","nav":9.9914,"day_change_pct":-0.061},{"nav_date":"2013-11-12","nav":9.9975,"day_change_pct":null}],"total":234,"page":1,"page_size":250}