{"fund_details":{"scheme_code":125154,"scheme_name":"Birla Sun Life Fixed Term Plan-Series IS (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-10","nav":10.0,"day_change_pct":-8.3048},{"nav_date":"2014-11-07","nav":10.9057,"day_change_pct":0.0321},{"nav_date":"2014-11-05","nav":10.9022,"day_change_pct":0.0376},{"nav_date":"2014-11-03","nav":10.8981,"day_change_pct":0.0679},{"nav_date":"2014-10-31","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2014-10-30","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":10.8807,"day_change_pct":0.1169},{"nav_date":"2014-10-22","nav":10.868,"day_change_pct":0.0239},{"nav_date":"2014-10-21","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8629,"day_change_pct":0.0682},{"nav_date":"2014-10-17","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8531,"day_change_pct":0.0415},{"nav_date":"2014-10-14","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2014-10-13","nav":10.846,"day_change_pct":0.071},{"nav_date":"2014-10-10","nav":10.8383,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":10.8306,"day_change_pct":0.1424},{"nav_date":"2014-10-01","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8101,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.8024,"day_change_pct":0.0241},{"nav_date":"2014-09-25","nav":10.7998,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.7972,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7921,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2014-09-18","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2014-09-16","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7741,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.7663,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7638,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7612,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7564,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.7438,"day_change_pct":0.0289},{"nav_date":"2014-09-02","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.7381,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.728,"day_change_pct":0.0214},{"nav_date":"2014-08-27","nav":10.7257,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.7231,"day_change_pct":0.0289},{"nav_date":"2014-08-25","nav":10.72,"day_change_pct":0.0747},{"nav_date":"2014-08-22","nav":10.712,"day_change_pct":0.0289},{"nav_date":"2014-08-21","nav":10.7089,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7062,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.7036,"day_change_pct":0.1253},{"nav_date":"2014-08-14","nav":10.6902,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.6878,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.6851,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6824,"day_change_pct":0.0721},{"nav_date":"2014-08-08","nav":10.6747,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":10.6729,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.6712,"day_change_pct":0.0187},{"nav_date":"2014-08-05","nav":10.6692,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.666,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2014-07-31","nav":10.6558,"day_change_pct":0.015},{"nav_date":"2014-07-30","nav":10.6542,"day_change_pct":0.0507},{"nav_date":"2014-07-28","nav":10.6488,"day_change_pct":0.063},{"nav_date":"2014-07-25","nav":10.6421,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6395,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6348,"day_change_pct":0.0263},{"nav_date":"2014-07-21","nav":10.632,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":10.6253,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.6222,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.6183,"day_change_pct":0.033},{"nav_date":"2014-07-15","nav":10.6148,"day_change_pct":0.0236},{"nav_date":"2014-07-14","nav":10.6123,"day_change_pct":0.0434},{"nav_date":"2014-07-11","nav":10.6077,"day_change_pct":-0.0066},{"nav_date":"2014-07-10","nav":10.6084,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.6064,"day_change_pct":0.0207},{"nav_date":"2014-07-08","nav":10.6042,"day_change_pct":0.016},{"nav_date":"2014-07-07","nav":10.6025,"day_change_pct":0.0727},{"nav_date":"2014-07-04","nav":10.5948,"day_change_pct":0.0255},{"nav_date":"2014-07-03","nav":10.5921,"day_change_pct":0.0274},{"nav_date":"2014-07-02","nav":10.5892,"day_change_pct":0.0652},{"nav_date":"2014-06-30","nav":10.5823,"day_change_pct":0.0899},{"nav_date":"2014-06-27","nav":10.5728,"day_change_pct":0.0199},{"nav_date":"2014-06-26","nav":10.5707,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.5682,"day_change_pct":0.017},{"nav_date":"2014-06-24","nav":10.5664,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.5639,"day_change_pct":0.053},{"nav_date":"2014-06-20","nav":10.5583,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.5557,"day_change_pct":0.0313},{"nav_date":"2014-06-18","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2014-06-17","nav":10.5503,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.547,"day_change_pct":0.0531},{"nav_date":"2014-06-13","nav":10.5414,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":10.5391,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":10.5367,"day_change_pct":0.0199},{"nav_date":"2014-06-10","nav":10.5346,"day_change_pct":0.0199},{"nav_date":"2014-06-09","nav":10.5325,"day_change_pct":0.077},{"nav_date":"2014-06-06","nav":10.5244,"day_change_pct":0.0418},{"nav_date":"2014-06-05","nav":10.52,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.5171,"day_change_pct":0.0552},{"nav_date":"2014-06-03","nav":10.5113,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.5081,"day_change_pct":0.0695},{"nav_date":"2014-05-30","nav":10.5008,"day_change_pct":0.0372},{"nav_date":"2014-05-29","nav":10.4969,"day_change_pct":0.0248},{"nav_date":"2014-05-28","nav":10.4943,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":10.4919,"day_change_pct":0.0343},{"nav_date":"2014-05-26","nav":10.4883,"day_change_pct":0.0601},{"nav_date":"2014-05-23","nav":10.482,"day_change_pct":0.0258},{"nav_date":"2014-05-22","nav":10.4793,"day_change_pct":0.043},{"nav_date":"2014-05-21","nav":10.4748,"day_change_pct":0.0372},{"nav_date":"2014-05-20","nav":10.4709,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.4678,"day_change_pct":0.0688},{"nav_date":"2014-05-16","nav":10.4606,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.4567,"day_change_pct":0.067},{"nav_date":"2014-05-13","nav":10.4497,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4468,"day_change_pct":0.0881},{"nav_date":"2014-05-09","nav":10.4376,"day_change_pct":0.0326},{"nav_date":"2014-05-08","nav":10.4342,"day_change_pct":0.0633},{"nav_date":"2014-05-07","nav":10.4276,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.4251,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4226,"day_change_pct":0.0816},{"nav_date":"2014-05-02","nav":10.4141,"day_change_pct":0.0596},{"nav_date":"2014-04-30","nav":10.4079,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":10.4055,"day_change_pct":0.024},{"nav_date":"2014-04-28","nav":10.403,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.3964,"day_change_pct":0.0472},{"nav_date":"2014-04-23","nav":10.3915,"day_change_pct":0.0337},{"nav_date":"2014-04-22","nav":10.388,"day_change_pct":0.0202},{"nav_date":"2014-04-21","nav":10.3859,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.3758,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.3726,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.3696,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.3601,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3569,"day_change_pct":0.0212},{"nav_date":"2014-04-09","nav":10.3547,"day_change_pct":0.0348},{"nav_date":"2014-04-07","nav":10.3511,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.3444,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.3424,"day_change_pct":0.0077},{"nav_date":"2014-04-02","nav":10.3416,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.3416,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.3343,"day_change_pct":0.1386},{"nav_date":"2014-03-27","nav":10.32,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.3169,"day_change_pct":-0.0078},{"nav_date":"2014-03-25","nav":10.3177,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3179,"day_change_pct":0.1271},{"nav_date":"2014-03-21","nav":10.3048,"day_change_pct":0.1137},{"nav_date":"2014-03-20","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2014-03-19","nav":10.288,"day_change_pct":0.0331},{"nav_date":"2014-03-18","nav":10.2846,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.2739,"day_change_pct":0.0662},{"nav_date":"2014-03-13","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.2641,"day_change_pct":0.0205},{"nav_date":"2014-03-11","nav":10.262,"day_change_pct":0.0683},{"nav_date":"2014-03-10","nav":10.255,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.2471,"day_change_pct":0.083},{"nav_date":"2014-03-06","nav":10.2386,"day_change_pct":0.0147},{"nav_date":"2014-03-05","nav":10.2371,"day_change_pct":0.1438},{"nav_date":"2014-03-04","nav":10.2224,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2229,"day_change_pct":0.0284},{"nav_date":"2014-02-28","nav":10.22,"day_change_pct":0.0489},{"nav_date":"2014-02-26","nav":10.215,"day_change_pct":0.0343},{"nav_date":"2014-02-25","nav":10.2115,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2086,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.2016,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2005,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.196,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1915,"day_change_pct":0.0579},{"nav_date":"2014-02-14","nav":10.1856,"day_change_pct":0.0128},{"nav_date":"2014-02-13","nav":10.1843,"day_change_pct":-0.0373},{"nav_date":"2014-02-12","nav":10.1881,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1874,"day_change_pct":0.0128},{"nav_date":"2014-02-10","nav":10.1861,"day_change_pct":0.0481},{"nav_date":"2014-02-07","nav":10.1812,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1811,"day_change_pct":0.0777},{"nav_date":"2014-02-05","nav":10.1732,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1691,"day_change_pct":0.0541},{"nav_date":"2014-02-03","nav":10.1636,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.1551,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.1546,"day_change_pct":-0.0266},{"nav_date":"2014-01-29","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1557,"day_change_pct":-0.1151},{"nav_date":"2014-01-27","nav":10.1674,"day_change_pct":0.0403},{"nav_date":"2014-01-24","nav":10.1633,"day_change_pct":0.0157},{"nav_date":"2014-01-23","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1597,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1596,"day_change_pct":0.0729},{"nav_date":"2014-01-20","nav":10.1522,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.1454,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":10.1432,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1401,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.1354,"day_change_pct":0.0839},{"nav_date":"2014-01-10","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.1225,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1243,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.1239,"day_change_pct":-0.0109},{"nav_date":"2014-01-06","nav":10.125,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.1183,"day_change_pct":0.0415},{"nav_date":"2014-01-02","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.1112,"day_change_pct":0.0673},{"nav_date":"2013-12-31","nav":10.1044,"day_change_pct":0.0574},{"nav_date":"2013-12-30","nav":10.0986,"day_change_pct":0.0565},{"nav_date":"2013-12-27","nav":10.0929,"day_change_pct":-0.0109},{"nav_date":"2013-12-26","nav":10.094,"day_change_pct":0.0615},{"nav_date":"2013-12-24","nav":10.0878,"day_change_pct":0.0327},{"nav_date":"2013-12-23","nav":10.0845,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.0777,"day_change_pct":0.0367},{"nav_date":"2013-12-19","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2013-12-18","nav":10.0718,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2013-12-16","nav":10.0671,"day_change_pct":0.0835},{"nav_date":"2013-12-13","nav":10.0587,"day_change_pct":-0.0973},{"nav_date":"2013-12-12","nav":10.0685,"day_change_pct":0.1044},{"nav_date":"2013-12-11","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2013-12-10","nav":10.0561,"day_change_pct":0.002},{"nav_date":"2013-12-09","nav":10.0559,"day_change_pct":0.006},{"nav_date":"2013-12-06","nav":10.0553,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.0553,"day_change_pct":0.1175},{"nav_date":"2013-12-04","nav":10.0435,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.0385,"day_change_pct":0.012},{"nav_date":"2013-12-02","nav":10.0373,"day_change_pct":0.0698},{"nav_date":"2013-11-29","nav":10.0303,"day_change_pct":0.004},{"nav_date":"2013-11-28","nav":10.0299,"day_change_pct":0.0489},{"nav_date":"2013-11-27","nav":10.025,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.0206,"day_change_pct":0.0429},{"nav_date":"2013-11-25","nav":10.0163,"day_change_pct":0.1059},{"nav_date":"2013-11-22","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2013-11-21","nav":10.0038,"day_change_pct":-0.018},{"nav_date":"2013-11-20","nav":10.0056,"day_change_pct":0.051},{"nav_date":"2013-11-19","nav":10.0005,"day_change_pct":0.0801},{"nav_date":"2013-11-18","nav":9.9925,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":9.9828,"day_change_pct":-0.0861},{"nav_date":"2013-11-13","nav":9.9914,"day_change_pct":-0.061},{"nav_date":"2013-11-12","nav":9.9975,"day_change_pct":null}],"total":234,"page":1,"page_size":250}