{"fund_details":{"scheme_code":125153,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 24 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1594","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-12","nav":10.0,"day_change_pct":-35.5329},{"nav_date":"2018-11-09","nav":15.5118,"day_change_pct":0.0632},{"nav_date":"2018-11-06","nav":15.502,"day_change_pct":0.0219},{"nav_date":"2018-11-05","nav":15.4986,"day_change_pct":0.0504},{"nav_date":"2018-11-02","nav":15.4908,"day_change_pct":0.0174},{"nav_date":"2018-11-01","nav":15.4881,"day_change_pct":0.0168},{"nav_date":"2018-10-31","nav":15.4855,"day_change_pct":0.0181},{"nav_date":"2018-10-30","nav":15.4827,"day_change_pct":0.0181},{"nav_date":"2018-10-29","nav":15.4799,"day_change_pct":0.0549},{"nav_date":"2018-10-26","nav":15.4714,"day_change_pct":0.0181},{"nav_date":"2018-10-25","nav":15.4686,"day_change_pct":0.0181},{"nav_date":"2018-10-24","nav":15.4658,"day_change_pct":0.0181},{"nav_date":"2018-10-23","nav":15.463,"day_change_pct":0.0188},{"nav_date":"2018-10-22","nav":15.4601,"day_change_pct":0.0563},{"nav_date":"2018-10-19","nav":15.4514,"day_change_pct":0.0363},{"nav_date":"2018-10-17","nav":15.4458,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":15.4428,"day_change_pct":0.0188},{"nav_date":"2018-10-15","nav":15.4399,"day_change_pct":0.057},{"nav_date":"2018-10-12","nav":15.4311,"day_change_pct":0.0188},{"nav_date":"2018-10-11","nav":15.4282,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":15.4252,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":15.4223,"day_change_pct":0.0188},{"nav_date":"2018-10-08","nav":15.4194,"day_change_pct":0.0552},{"nav_date":"2018-10-05","nav":15.4109,"day_change_pct":0.0201},{"nav_date":"2018-10-04","nav":15.4078,"day_change_pct":0.0195},{"nav_date":"2018-10-03","nav":15.4048,"day_change_pct":0.0383},{"nav_date":"2018-10-01","nav":15.3989,"day_change_pct":0.0578},{"nav_date":"2018-09-28","nav":15.39,"day_change_pct":0.0227},{"nav_date":"2018-09-27","nav":15.3865,"day_change_pct":0.0202},{"nav_date":"2018-09-26","nav":15.3834,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":15.3804,"day_change_pct":0.0202},{"nav_date":"2018-09-24","nav":15.3773,"day_change_pct":0.0586},{"nav_date":"2018-09-21","nav":15.3683,"day_change_pct":0.0391},{"nav_date":"2018-09-19","nav":15.3623,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":15.3593,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":15.3563,"day_change_pct":0.0586},{"nav_date":"2018-09-14","nav":15.3473,"day_change_pct":0.0391},{"nav_date":"2018-09-12","nav":15.3413,"day_change_pct":0.0196},{"nav_date":"2018-09-11","nav":15.3383,"day_change_pct":0.0202},{"nav_date":"2018-09-10","nav":15.3352,"day_change_pct":0.0587},{"nav_date":"2018-09-07","nav":15.3262,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":15.3232,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":15.3202,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":15.3172,"day_change_pct":0.0196},{"nav_date":"2018-09-03","nav":15.3142,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":15.3048,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":15.3017,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":15.2991,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":15.296,"day_change_pct":0.0248},{"nav_date":"2018-08-27","nav":15.2922,"day_change_pct":0.0589},{"nav_date":"2018-08-24","nav":15.2832,"day_change_pct":0.017},{"nav_date":"2018-08-23","nav":15.2806,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":15.2746,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":15.272,"day_change_pct":0.0786},{"nav_date":"2018-08-16","nav":15.26,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":15.2544,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":15.2517,"day_change_pct":0.0571},{"nav_date":"2018-08-10","nav":15.243,"day_change_pct":0.0164},{"nav_date":"2018-08-09","nav":15.2405,"day_change_pct":0.023},{"nav_date":"2018-08-08","nav":15.237,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":15.234,"day_change_pct":0.0204},{"nav_date":"2018-08-06","nav":15.2309,"day_change_pct":0.0664},{"nav_date":"2018-08-03","nav":15.2208,"day_change_pct":0.023},{"nav_date":"2018-08-02","nav":15.2173,"day_change_pct":0.0237},{"nav_date":"2018-08-01","nav":15.2137,"day_change_pct":0.0204},{"nav_date":"2018-07-31","nav":15.2106,"day_change_pct":0.025},{"nav_date":"2018-07-30","nav":15.2068,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":15.1974,"day_change_pct":0.0211},{"nav_date":"2018-07-26","nav":15.1942,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":15.1912,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":15.1884,"day_change_pct":0.0072},{"nav_date":"2018-07-23","nav":15.1873,"day_change_pct":0.0534},{"nav_date":"2018-07-20","nav":15.1792,"day_change_pct":0.0145},{"nav_date":"2018-07-19","nav":15.177,"day_change_pct":0.0152},{"nav_date":"2018-07-18","nav":15.1747,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":15.1717,"day_change_pct":0.0204},{"nav_date":"2018-07-16","nav":15.1686,"day_change_pct":0.0534},{"nav_date":"2018-07-13","nav":15.1605,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":15.1572,"day_change_pct":0.0224},{"nav_date":"2018-07-11","nav":15.1538,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":15.1508,"day_change_pct":0.0191},{"nav_date":"2018-07-09","nav":15.1479,"day_change_pct":0.0641},{"nav_date":"2018-07-06","nav":15.1382,"day_change_pct":0.0238},{"nav_date":"2018-07-05","nav":15.1346,"day_change_pct":0.0311},{"nav_date":"2018-07-04","nav":15.1299,"day_change_pct":0.0311},{"nav_date":"2018-07-03","nav":15.1252,"day_change_pct":0.0258},{"nav_date":"2018-07-02","nav":15.1213,"day_change_pct":0.0688},{"nav_date":"2018-06-29","nav":15.1109,"day_change_pct":0.0271},{"nav_date":"2018-06-28","nav":15.1068,"day_change_pct":0.0185},{"nav_date":"2018-06-27","nav":15.104,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":15.1012,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":15.098,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":15.0893,"day_change_pct":0.0172},{"nav_date":"2018-06-21","nav":15.0867,"day_change_pct":0.0285},{"nav_date":"2018-06-20","nav":15.0824,"day_change_pct":0.0232},{"nav_date":"2018-06-19","nav":15.0789,"day_change_pct":0.0312},{"nav_date":"2018-06-18","nav":15.0742,"day_change_pct":0.077},{"nav_date":"2018-06-15","nav":15.0626,"day_change_pct":0.0199},{"nav_date":"2018-06-14","nav":15.0596,"day_change_pct":0.0352},{"nav_date":"2018-06-13","nav":15.0543,"day_change_pct":0.0365},{"nav_date":"2018-06-12","nav":15.0488,"day_change_pct":0.0273},{"nav_date":"2018-06-11","nav":15.0447,"day_change_pct":0.0632},{"nav_date":"2018-06-08","nav":15.0352,"day_change_pct":0.0259},{"nav_date":"2018-06-07","nav":15.0313,"day_change_pct":0.0273},{"nav_date":"2018-06-06","nav":15.0272,"day_change_pct":0.0826},{"nav_date":"2018-06-05","nav":15.0148,"day_change_pct":0.038},{"nav_date":"2018-06-04","nav":15.0091,"day_change_pct":0.0533},{"nav_date":"2018-06-01","nav":15.0011,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":15.0016,"day_change_pct":0.0093},{"nav_date":"2018-05-30","nav":15.0002,"day_change_pct":0.0534},{"nav_date":"2018-05-29","nav":14.9922,"day_change_pct":0.0541},{"nav_date":"2018-05-28","nav":14.9841,"day_change_pct":0.0755},{"nav_date":"2018-05-25","nav":14.9728,"day_change_pct":0.0254},{"nav_date":"2018-05-24","nav":14.969,"day_change_pct":0.0241},{"nav_date":"2018-05-23","nav":14.9654,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":14.9629,"day_change_pct":0.0368},{"nav_date":"2018-05-21","nav":14.9574,"day_change_pct":0.0542},{"nav_date":"2018-05-18","nav":14.9493,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":14.9469,"day_change_pct":0.0027},{"nav_date":"2018-05-16","nav":14.9465,"day_change_pct":-0.0087},{"nav_date":"2018-05-15","nav":14.9478,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":14.9473,"day_change_pct":0.0348},{"nav_date":"2018-05-11","nav":14.9421,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":14.9395,"day_change_pct":0.002},{"nav_date":"2018-05-09","nav":14.9392,"day_change_pct":0.0067},{"nav_date":"2018-05-08","nav":14.9382,"day_change_pct":0.004},{"nav_date":"2018-05-07","nav":14.9376,"day_change_pct":0.0656},{"nav_date":"2018-05-04","nav":14.9278,"day_change_pct":0.0027},{"nav_date":"2018-05-03","nav":14.9274,"day_change_pct":0.01},{"nav_date":"2018-05-02","nav":14.9259,"day_change_pct":0.104},{"nav_date":"2018-04-27","nav":14.9104,"day_change_pct":-0.004},{"nav_date":"2018-04-26","nav":14.911,"day_change_pct":-0.0007},{"nav_date":"2018-04-25","nav":14.9111,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":14.9089,"day_change_pct":0.0054},{"nav_date":"2018-04-23","nav":14.9081,"day_change_pct":0.0282},{"nav_date":"2018-04-20","nav":14.9039,"day_change_pct":-0.002},{"nav_date":"2018-04-19","nav":14.9042,"day_change_pct":-0.0027},{"nav_date":"2018-04-18","nav":14.9046,"day_change_pct":0.002},{"nav_date":"2018-04-17","nav":14.9043,"day_change_pct":-0.0148},{"nav_date":"2018-04-16","nav":14.9065,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":14.8981,"day_change_pct":0.0134},{"nav_date":"2018-04-12","nav":14.8961,"day_change_pct":-0.0034},{"nav_date":"2018-04-11","nav":14.8966,"day_change_pct":-0.004},{"nav_date":"2018-04-10","nav":14.8972,"day_change_pct":0.0295},{"nav_date":"2018-04-09","nav":14.8928,"day_change_pct":0.0571},{"nav_date":"2018-04-06","nav":14.8843,"day_change_pct":0.0255},{"nav_date":"2018-04-05","nav":14.8805,"day_change_pct":0.0316},{"nav_date":"2018-04-04","nav":14.8758,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":14.8722,"day_change_pct":0.1515},{"nav_date":"2018-03-28","nav":14.8497,"day_change_pct":0.1328},{"nav_date":"2018-03-27","nav":14.83,"day_change_pct":0.0391},{"nav_date":"2018-03-26","nav":14.8242,"day_change_pct":0.031},{"nav_date":"2018-03-23","nav":14.8196,"day_change_pct":0.0094},{"nav_date":"2018-03-22","nav":14.8182,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":14.8153,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":14.814,"day_change_pct":0.0041},{"nav_date":"2018-03-19","nav":14.8134,"day_change_pct":0.0486},{"nav_date":"2018-03-16","nav":14.8062,"day_change_pct":0.0642},{"nav_date":"2018-03-15","nav":14.7967,"day_change_pct":0.0264},{"nav_date":"2018-03-14","nav":14.7928,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":14.7902,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":14.7864,"day_change_pct":0.0812},{"nav_date":"2018-03-09","nav":14.7744,"day_change_pct":0.0427},{"nav_date":"2018-03-08","nav":14.7681,"day_change_pct":0.0359},{"nav_date":"2018-03-07","nav":14.7628,"day_change_pct":0.0671},{"nav_date":"2018-03-06","nav":14.7529,"day_change_pct":0.042},{"nav_date":"2018-03-05","nav":14.7467,"day_change_pct":0.0869},{"nav_date":"2018-03-01","nav":14.7339,"day_change_pct":0.0333},{"nav_date":"2018-02-28","nav":14.729,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":14.7258,"day_change_pct":0.0095},{"nav_date":"2018-02-26","nav":14.7244,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":14.7158,"day_change_pct":0.0265},{"nav_date":"2018-02-22","nav":14.7119,"day_change_pct":-0.0788},{"nav_date":"2018-02-21","nav":14.7235,"day_change_pct":0.0156},{"nav_date":"2018-02-20","nav":14.7212,"day_change_pct":0.0707},{"nav_date":"2018-02-16","nav":14.7108,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":14.7084,"day_change_pct":0.0224},{"nav_date":"2018-02-14","nav":14.7051,"day_change_pct":0.0476},{"nav_date":"2018-02-12","nav":14.6981,"day_change_pct":0.0681},{"nav_date":"2018-02-09","nav":14.6881,"day_change_pct":0.0388},{"nav_date":"2018-02-08","nav":14.6824,"day_change_pct":0.0313},{"nav_date":"2018-02-07","nav":14.6778,"day_change_pct":0.0245},{"nav_date":"2018-02-06","nav":14.6742,"day_change_pct":0.0273},{"nav_date":"2018-02-05","nav":14.6702,"day_change_pct":0.0628},{"nav_date":"2018-02-02","nav":14.661,"day_change_pct":0.013},{"nav_date":"2018-02-01","nav":14.6591,"day_change_pct":-0.0184},{"nav_date":"2018-01-31","nav":14.6618,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":14.6585,"day_change_pct":0.0205},{"nav_date":"2018-01-29","nav":14.6555,"day_change_pct":0.0662},{"nav_date":"2018-01-25","nav":14.6458,"day_change_pct":0.002},{"nav_date":"2018-01-24","nav":14.6455,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":14.6436,"day_change_pct":0.0239},{"nav_date":"2018-01-22","nav":14.6401,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":14.6334,"day_change_pct":0.0021},{"nav_date":"2018-01-18","nav":14.6331,"day_change_pct":0.0041},{"nav_date":"2018-01-17","nav":14.6325,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":14.6297,"day_change_pct":-0.013},{"nav_date":"2018-01-15","nav":14.6316,"day_change_pct":0.0602},{"nav_date":"2018-01-12","nav":14.6228,"day_change_pct":-0.0096},{"nav_date":"2018-01-11","nav":14.6242,"day_change_pct":-0.0027},{"nav_date":"2018-01-10","nav":14.6246,"day_change_pct":0.0164},{"nav_date":"2018-01-09","nav":14.6222,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":14.6195,"day_change_pct":0.0595},{"nav_date":"2018-01-05","nav":14.6108,"day_change_pct":0.0404},{"nav_date":"2018-01-04","nav":14.6049,"day_change_pct":-0.0185},{"nav_date":"2018-01-03","nav":14.6076,"day_change_pct":-0.0068},{"nav_date":"2018-01-02","nav":14.6086,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":14.6051,"day_change_pct":0.1035},{"nav_date":"2017-12-29","nav":14.59,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":14.587,"day_change_pct":0.0089},{"nav_date":"2017-12-27","nav":14.5857,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":14.5841,"day_change_pct":0.0638},{"nav_date":"2017-12-22","nav":14.5748,"day_change_pct":-0.0034},{"nav_date":"2017-12-21","nav":14.5753,"day_change_pct":-0.0569},{"nav_date":"2017-12-20","nav":14.5836,"day_change_pct":-0.0069},{"nav_date":"2017-12-19","nav":14.5846,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":14.584,"day_change_pct":0.0617},{"nav_date":"2017-12-15","nav":14.575,"day_change_pct":-0.0405},{"nav_date":"2017-12-14","nav":14.5809,"day_change_pct":-0.0062},{"nav_date":"2017-12-13","nav":14.5818,"day_change_pct":0.0069},{"nav_date":"2017-12-12","nav":14.5808,"day_change_pct":-0.0123},{"nav_date":"2017-12-11","nav":14.5826,"day_change_pct":0.0391},{"nav_date":"2017-12-08","nav":14.5769,"day_change_pct":0.0103},{"nav_date":"2017-12-07","nav":14.5754,"day_change_pct":-0.0082},{"nav_date":"2017-12-06","nav":14.5766,"day_change_pct":0.0103},{"nav_date":"2017-12-05","nav":14.5751,"day_change_pct":0.0055},{"nav_date":"2017-12-04","nav":14.5743,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":14.5651,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":14.5632,"day_change_pct":0.0124},{"nav_date":"2017-11-28","nav":14.5614,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":14.559,"day_change_pct":0.024},{"nav_date":"2017-11-24","nav":14.5555,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":14.5532,"day_change_pct":0.0089},{"nav_date":"2017-11-22","nav":14.5519,"day_change_pct":0.0048},{"nav_date":"2017-11-21","nav":14.5512,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":14.5486,"day_change_pct":0.0908},{"nav_date":"2017-11-17","nav":14.5354,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":14.5332,"day_change_pct":0.0055},{"nav_date":"2017-11-15","nav":14.5324,"day_change_pct":0.0083},{"nav_date":"2017-11-14","nav":14.5312,"day_change_pct":-0.0034},{"nav_date":"2017-11-13","nav":14.5317,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":14.5245,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":14.522,"day_change_pct":0.0145},{"nav_date":"2017-11-08","nav":14.5199,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":14.5176,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":14.5155,"day_change_pct":0.0503},{"nav_date":"2017-11-03","nav":14.5082,"day_change_pct":0.0159},{"nav_date":"2017-11-02","nav":14.5059,"day_change_pct":0.0345},{"nav_date":"2017-11-01","nav":14.5009,"day_change_pct":0.0097},{"nav_date":"2017-10-31","nav":14.4995,"day_change_pct":0.0172}],"total":1200,"page":1,"page_size":250}