{"fund_details":{"scheme_code":125149,"scheme_name":"HDFC FMP 370D October 2013 (4) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1E65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":10.0,"day_change_pct":-15.6282},{"nav_date":"2016-11-07","nav":11.8523,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":11.8462,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.8439,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":11.8416,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.8394,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":11.8306,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":11.8283,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":11.8261,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":11.8239,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":11.8217,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":11.815,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":11.8129,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.8107,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":11.8085,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":11.8063,"day_change_pct":0.0568},{"nav_date":"2016-10-14","nav":11.7996,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.7975,"day_change_pct":0.0551},{"nav_date":"2016-10-10","nav":11.791,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":11.7848,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.7827,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":11.7806,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":11.7785,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":11.7764,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":11.7702,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":11.7681,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":11.766,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":11.7638,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7617,"day_change_pct":0.0553},{"nav_date":"2016-09-23","nav":11.7552,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":11.7531,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7509,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7487,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7466,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":11.7402,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7381,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7358,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":11.7314,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.7228,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.7206,"day_change_pct":0.0205},{"nav_date":"2016-09-06","nav":11.7182,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":11.7095,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":11.7073,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.7051,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.703,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":11.7014,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":11.6947,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6926,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.6903,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":11.6876,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":11.6852,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":11.6787,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":11.6765,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":11.6719,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":11.6629,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6608,"day_change_pct":0.0257},{"nav_date":"2016-08-10","nav":11.6578,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":11.6551,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6529,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":11.6466,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":11.6442,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":11.6423,"day_change_pct":0.0215},{"nav_date":"2016-08-02","nav":11.6398,"day_change_pct":0.0284},{"nav_date":"2016-08-01","nav":11.6365,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.6299,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6278,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.6256,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6234,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6214,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.6149,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":11.6121,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":11.6097,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":11.6073,"day_change_pct":0.031},{"nav_date":"2016-07-18","nav":11.6037,"day_change_pct":0.0716},{"nav_date":"2016-07-15","nav":11.5954,"day_change_pct":0.0311},{"nav_date":"2016-07-14","nav":11.5918,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.5896,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":11.5847,"day_change_pct":0.0242},{"nav_date":"2016-07-11","nav":11.5819,"day_change_pct":0.0778},{"nav_date":"2016-07-08","nav":11.5729,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":11.5701,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":11.5651,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":11.5606,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":11.5518,"day_change_pct":0.0407},{"nav_date":"2016-06-30","nav":11.5471,"day_change_pct":0.0303},{"nav_date":"2016-06-29","nav":11.5436,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5412,"day_change_pct":0.0121},{"nav_date":"2016-06-27","nav":11.5398,"day_change_pct":0.0676},{"nav_date":"2016-06-24","nav":11.532,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":11.5296,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.5267,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":11.5233,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.5212,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.5141,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":11.5119,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":11.5083,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":11.5045,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.5046,"day_change_pct":0.0644},{"nav_date":"2016-06-10","nav":11.4972,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4948,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":11.4914,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.4883,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":11.4851,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":11.4769,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.4747,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":11.4714,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4689,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":11.4665,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":11.4594,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":11.4568,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.4547,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":11.4513,"day_change_pct":0.0245},{"nav_date":"2016-05-23","nav":11.4485,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":11.4412,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":11.4387,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":11.4358,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":11.4328,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":11.4293,"day_change_pct":0.07},{"nav_date":"2016-05-13","nav":11.4213,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.4189,"day_change_pct":0.0272},{"nav_date":"2016-05-11","nav":11.4158,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":11.4128,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":11.4095,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":11.4016,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":11.3991,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":11.3966,"day_change_pct":0.0307},{"nav_date":"2016-05-03","nav":11.3931,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":11.3916,"day_change_pct":0.0597},{"nav_date":"2016-04-29","nav":11.3848,"day_change_pct":0.0035},{"nav_date":"2016-04-28","nav":11.3844,"day_change_pct":0.0088},{"nav_date":"2016-04-27","nav":11.3834,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":11.3817,"day_change_pct":0.0237},{"nav_date":"2016-04-25","nav":11.379,"day_change_pct":0.0633},{"nav_date":"2016-04-22","nav":11.3718,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.3697,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":11.368,"day_change_pct":0.0484},{"nav_date":"2016-04-18","nav":11.3625,"day_change_pct":0.1172},{"nav_date":"2016-04-13","nav":11.3492,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":11.3464,"day_change_pct":0.0282},{"nav_date":"2016-04-11","nav":11.3432,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":11.3343,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":11.3308,"day_change_pct":0.0344},{"nav_date":"2016-04-05","nav":11.3269,"day_change_pct":0.068},{"nav_date":"2016-04-04","nav":11.3192,"day_change_pct":0.1265},{"nav_date":"2016-03-31","nav":11.3049,"day_change_pct":0.2092},{"nav_date":"2016-03-30","nav":11.2813,"day_change_pct":0.0692},{"nav_date":"2016-03-29","nav":11.2735,"day_change_pct":0.024},{"nav_date":"2016-03-28","nav":11.2708,"day_change_pct":0.0684},{"nav_date":"2016-03-23","nav":11.2631,"day_change_pct":-0.0124},{"nav_date":"2016-03-22","nav":11.2645,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":11.2633,"day_change_pct":0.0871},{"nav_date":"2016-03-18","nav":11.2535,"day_change_pct":0.0409},{"nav_date":"2016-03-17","nav":11.2489,"day_change_pct":0.0374},{"nav_date":"2016-03-16","nav":11.2447,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":11.2422,"day_change_pct":0.0774},{"nav_date":"2016-03-14","nav":11.2335,"day_change_pct":0.1016},{"nav_date":"2016-03-11","nav":11.2221,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":11.2178,"day_change_pct":-0.0107},{"nav_date":"2016-03-09","nav":11.219,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.2189,"day_change_pct":0.0901},{"nav_date":"2016-03-04","nav":11.2088,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.2073,"day_change_pct":0.0321},{"nav_date":"2016-03-02","nav":11.2037,"day_change_pct":0.0518},{"nav_date":"2016-03-01","nav":11.1979,"day_change_pct":0.0545},{"nav_date":"2016-02-29","nav":11.1918,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":11.1779,"day_change_pct":-0.0143},{"nav_date":"2016-02-25","nav":11.1795,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.1799,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":11.1789,"day_change_pct":0.0036},{"nav_date":"2016-02-22","nav":11.1785,"day_change_pct":0.0886},{"nav_date":"2016-02-18","nav":11.1686,"day_change_pct":-0.0367},{"nav_date":"2016-02-17","nav":11.1727,"day_change_pct":0.0197},{"nav_date":"2016-02-16","nav":11.1705,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":11.168,"day_change_pct":0.0753},{"nav_date":"2016-02-12","nav":11.1596,"day_change_pct":0.0161},{"nav_date":"2016-02-11","nav":11.1578,"day_change_pct":0.0475},{"nav_date":"2016-02-10","nav":11.1525,"day_change_pct":0.0036},{"nav_date":"2016-02-09","nav":11.1521,"day_change_pct":0.0197},{"nav_date":"2016-02-08","nav":11.1499,"day_change_pct":0.088},{"nav_date":"2016-02-05","nav":11.1401,"day_change_pct":0.0674},{"nav_date":"2016-02-04","nav":11.1326,"day_change_pct":0.018},{"nav_date":"2016-02-03","nav":11.1306,"day_change_pct":0.0027},{"nav_date":"2016-02-02","nav":11.1303,"day_change_pct":0.0225},{"nav_date":"2016-02-01","nav":11.1278,"day_change_pct":0.0557},{"nav_date":"2016-01-29","nav":11.1216,"day_change_pct":-0.0072},{"nav_date":"2016-01-28","nav":11.1224,"day_change_pct":-0.0243},{"nav_date":"2016-01-27","nav":11.1251,"day_change_pct":0.0513},{"nav_date":"2016-01-25","nav":11.1194,"day_change_pct":0.0558},{"nav_date":"2016-01-22","nav":11.1132,"day_change_pct":0.0027},{"nav_date":"2016-01-21","nav":11.1129,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":11.1111,"day_change_pct":-0.0333},{"nav_date":"2016-01-19","nav":11.1148,"day_change_pct":0.0027},{"nav_date":"2016-01-18","nav":11.1145,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":11.1107,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":11.1084,"day_change_pct":-0.0054},{"nav_date":"2016-01-13","nav":11.109,"day_change_pct":0.0351},{"nav_date":"2016-01-12","nav":11.1051,"day_change_pct":-0.0099},{"nav_date":"2016-01-11","nav":11.1062,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.099,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":11.0973,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":11.0949,"day_change_pct":0.0424},{"nav_date":"2016-01-05","nav":11.0902,"day_change_pct":0.0316},{"nav_date":"2016-01-04","nav":11.0867,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":11.0781,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":11.0752,"day_change_pct":0.0452},{"nav_date":"2015-12-30","nav":11.0702,"day_change_pct":0.0226},{"nav_date":"2015-12-29","nav":11.0677,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.0653,"day_change_pct":0.1095},{"nav_date":"2015-12-23","nav":11.0532,"day_change_pct":0.0172},{"nav_date":"2015-12-22","nav":11.0513,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.0504,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":11.0429,"day_change_pct":0.0127},{"nav_date":"2015-12-17","nav":11.0415,"day_change_pct":0.0263},{"nav_date":"2015-12-16","nav":11.0386,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":11.0367,"day_change_pct":-0.0072},{"nav_date":"2015-12-14","nav":11.0375,"day_change_pct":0.0154},{"nav_date":"2015-12-11","nav":11.0358,"day_change_pct":-0.0163},{"nav_date":"2015-12-10","nav":11.0376,"day_change_pct":-0.0254},{"nav_date":"2015-12-09","nav":11.0404,"day_change_pct":0.0027},{"nav_date":"2015-12-08","nav":11.0401,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.0404,"day_change_pct":0.0616},{"nav_date":"2015-12-04","nav":11.0336,"day_change_pct":0.0073},{"nav_date":"2015-12-03","nav":11.0328,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":11.0308,"day_change_pct":0.0209},{"nav_date":"2015-12-01","nav":11.0285,"day_change_pct":0.0154},{"nav_date":"2015-11-30","nav":11.0268,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":11.0206,"day_change_pct":0.0118},{"nav_date":"2015-11-26","nav":11.0193,"day_change_pct":0.0427},{"nav_date":"2015-11-24","nav":11.0146,"day_change_pct":0.0064},{"nav_date":"2015-11-23","nav":11.0139,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":11.0076,"day_change_pct":0.0164},{"nav_date":"2015-11-19","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.0033,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.0009,"day_change_pct":0.0173},{"nav_date":"2015-11-16","nav":10.999,"day_change_pct":0.0673},{"nav_date":"2015-11-13","nav":10.9916,"day_change_pct":0.0619},{"nav_date":"2015-11-10","nav":10.9848,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":10.9828,"day_change_pct":0.0574},{"nav_date":"2015-11-06","nav":10.9765,"day_change_pct":0.0246},{"nav_date":"2015-11-05","nav":10.9738,"day_change_pct":0.0118},{"nav_date":"2015-11-04","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":10.9701,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.9682,"day_change_pct":0.0684},{"nav_date":"2015-10-30","nav":10.9607,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":10.9588,"day_change_pct":0.0037},{"nav_date":"2015-10-28","nav":10.9584,"day_change_pct":0.0256},{"nav_date":"2015-10-27","nav":10.9556,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.9538,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":10.948,"day_change_pct":0.0448}],"total":727,"page":1,"page_size":250}