{"fund_details":{"scheme_code":125148,"scheme_name":"HDFC FMP 370D October 2013 (4) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1E57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.9413,"day_change_pct":0.0124},{"nav_date":"2016-11-07","nav":12.9397,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.9329,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.9304,"day_change_pct":0.0193},{"nav_date":"2016-11-02","nav":12.9279,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.9255,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.9158,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.9134,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":12.911,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":12.9086,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":12.9062,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.8988,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.8965,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.8941,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":12.8917,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.8893,"day_change_pct":0.0574},{"nav_date":"2016-10-14","nav":12.8819,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.8796,"day_change_pct":0.0544},{"nav_date":"2016-10-10","nav":12.8726,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.8658,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.8635,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.8612,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8589,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8566,"day_change_pct":0.0537},{"nav_date":"2016-09-30","nav":12.8497,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8475,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":12.8451,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":12.8427,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":12.8403,"day_change_pct":0.0545},{"nav_date":"2016-09-23","nav":12.8333,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":12.8309,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8286,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8262,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8238,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":12.8169,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.8145,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":12.8119,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.8072,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":12.7952,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":12.7926,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":12.7831,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.7807,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7783,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.7759,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.7742,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.7669,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7645,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":12.762,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.7591,"day_change_pct":0.0212},{"nav_date":"2016-08-22","nav":12.7564,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.7493,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7469,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":12.7418,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.7321,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7297,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":12.7265,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.7234,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.721,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.7142,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":12.7094,"day_change_pct":0.0212},{"nav_date":"2016-08-02","nav":12.7067,"day_change_pct":0.0283},{"nav_date":"2016-08-01","nav":12.7031,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.6911,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.6887,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.6864,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.6793,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.6763,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.6735,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":12.671,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.667,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":12.6579,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":12.654,"day_change_pct":0.0198},{"nav_date":"2016-07-13","nav":12.6515,"day_change_pct":0.0419},{"nav_date":"2016-07-12","nav":12.6462,"day_change_pct":0.0245},{"nav_date":"2016-07-11","nav":12.6431,"day_change_pct":0.0784},{"nav_date":"2016-07-08","nav":12.6332,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":12.6301,"day_change_pct":0.0428},{"nav_date":"2016-07-05","nav":12.6247,"day_change_pct":0.0388},{"nav_date":"2016-07-04","nav":12.6198,"day_change_pct":0.0769},{"nav_date":"2016-07-01","nav":12.6101,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":12.605,"day_change_pct":0.0302},{"nav_date":"2016-06-29","nav":12.6012,"day_change_pct":0.0222},{"nav_date":"2016-06-28","nav":12.5984,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":12.5969,"day_change_pct":0.0675},{"nav_date":"2016-06-24","nav":12.5884,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":12.5857,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":12.5825,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":12.5788,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":12.5765,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.5687,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5663,"day_change_pct":0.0318},{"nav_date":"2016-06-15","nav":12.5623,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":12.5582,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5583,"day_change_pct":0.0645},{"nav_date":"2016-06-10","nav":12.5502,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":12.5476,"day_change_pct":0.0303},{"nav_date":"2016-06-08","nav":12.5438,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.5404,"day_change_pct":0.0271},{"nav_date":"2016-06-06","nav":12.537,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":12.5279,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.5255,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.5219,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":12.5165,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.5087,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.5036,"day_change_pct":0.0296},{"nav_date":"2016-05-24","nav":12.4999,"day_change_pct":0.0248},{"nav_date":"2016-05-23","nav":12.4968,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.4887,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.486,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.4829,"day_change_pct":0.0264},{"nav_date":"2016-05-17","nav":12.4796,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.4758,"day_change_pct":0.0698},{"nav_date":"2016-05-13","nav":12.4671,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":12.4644,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.461,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.4578,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.4541,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":12.4455,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.4427,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.4401,"day_change_pct":0.0314},{"nav_date":"2016-05-03","nav":12.4362,"day_change_pct":0.0137},{"nav_date":"2016-05-02","nav":12.4345,"day_change_pct":0.0595},{"nav_date":"2016-04-29","nav":12.4271,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.4267,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":12.4255,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.4238,"day_change_pct":0.025},{"nav_date":"2016-04-25","nav":12.4207,"day_change_pct":0.0628},{"nav_date":"2016-04-22","nav":12.4129,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":12.4106,"day_change_pct":0.0145},{"nav_date":"2016-04-20","nav":12.4088,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":12.4027,"day_change_pct":0.117},{"nav_date":"2016-04-13","nav":12.3882,"day_change_pct":0.0242},{"nav_date":"2016-04-12","nav":12.3852,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.3817,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.372,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":12.3681,"day_change_pct":0.034},{"nav_date":"2016-04-05","nav":12.3639,"day_change_pct":0.0688},{"nav_date":"2016-04-04","nav":12.3554,"day_change_pct":0.1264},{"nav_date":"2016-03-31","nav":12.3398,"day_change_pct":0.2087},{"nav_date":"2016-03-30","nav":12.3141,"day_change_pct":0.0699},{"nav_date":"2016-03-29","nav":12.3055,"day_change_pct":0.0236},{"nav_date":"2016-03-28","nav":12.3026,"day_change_pct":0.0683},{"nav_date":"2016-03-23","nav":12.2942,"day_change_pct":-0.0122},{"nav_date":"2016-03-22","nav":12.2957,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":12.2943,"day_change_pct":0.0871},{"nav_date":"2016-03-18","nav":12.2836,"day_change_pct":0.0407},{"nav_date":"2016-03-17","nav":12.2786,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":12.2741,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.2713,"day_change_pct":0.0775},{"nav_date":"2016-03-14","nav":12.2618,"day_change_pct":0.102},{"nav_date":"2016-03-11","nav":12.2493,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":12.2446,"day_change_pct":-0.0106},{"nav_date":"2016-03-09","nav":12.2459,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.2458,"day_change_pct":0.0907},{"nav_date":"2016-03-04","nav":12.2347,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":12.2331,"day_change_pct":0.0319},{"nav_date":"2016-03-02","nav":12.2292,"day_change_pct":0.0515},{"nav_date":"2016-03-01","nav":12.2229,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.2163,"day_change_pct":0.1254},{"nav_date":"2016-02-26","nav":12.201,"day_change_pct":-0.0148},{"nav_date":"2016-02-25","nav":12.2028,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.2032,"day_change_pct":0.009},{"nav_date":"2016-02-23","nav":12.2021,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.2016,"day_change_pct":0.0886},{"nav_date":"2016-02-18","nav":12.1908,"day_change_pct":-0.0361},{"nav_date":"2016-02-17","nav":12.1952,"day_change_pct":0.0189},{"nav_date":"2016-02-16","nav":12.1929,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.1902,"day_change_pct":0.0755},{"nav_date":"2016-02-12","nav":12.181,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":12.179,"day_change_pct":0.0476},{"nav_date":"2016-02-10","nav":12.1732,"day_change_pct":0.0041},{"nav_date":"2016-02-09","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2016-02-08","nav":12.1704,"day_change_pct":0.0888},{"nav_date":"2016-02-05","nav":12.1596,"day_change_pct":0.0667},{"nav_date":"2016-02-04","nav":12.1515,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.1493,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":12.149,"day_change_pct":0.0231},{"nav_date":"2016-02-01","nav":12.1462,"day_change_pct":0.056},{"nav_date":"2016-01-29","nav":12.1394,"day_change_pct":-0.0074},{"nav_date":"2016-01-28","nav":12.1403,"day_change_pct":-0.0239},{"nav_date":"2016-01-27","nav":12.1432,"day_change_pct":0.0511},{"nav_date":"2016-01-25","nav":12.137,"day_change_pct":0.0561},{"nav_date":"2016-01-22","nav":12.1302,"day_change_pct":0.0025},{"nav_date":"2016-01-21","nav":12.1299,"day_change_pct":0.0165},{"nav_date":"2016-01-20","nav":12.1279,"day_change_pct":-0.033},{"nav_date":"2016-01-19","nav":12.1319,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":12.1316,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.1275,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":12.125,"day_change_pct":-0.0049},{"nav_date":"2016-01-13","nav":12.1256,"day_change_pct":0.0355},{"nav_date":"2016-01-12","nav":12.1213,"day_change_pct":-0.0107},{"nav_date":"2016-01-11","nav":12.1226,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.1146,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":12.1128,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":12.1101,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":12.1051,"day_change_pct":0.0322},{"nav_date":"2016-01-04","nav":12.1012,"day_change_pct":0.0769},{"nav_date":"2016-01-01","nav":12.0919,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.0886,"day_change_pct":0.0447},{"nav_date":"2015-12-30","nav":12.0832,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":12.0804,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":12.0778,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":12.0646,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":12.0625,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":12.0616,"day_change_pct":0.0689},{"nav_date":"2015-12-18","nav":12.0533,"day_change_pct":0.0124},{"nav_date":"2015-12-17","nav":12.0518,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.0487,"day_change_pct":0.0174},{"nav_date":"2015-12-15","nav":12.0466,"day_change_pct":-0.0066},{"nav_date":"2015-12-14","nav":12.0474,"day_change_pct":0.0158},{"nav_date":"2015-12-11","nav":12.0455,"day_change_pct":-0.0166},{"nav_date":"2015-12-10","nav":12.0475,"day_change_pct":-0.0257},{"nav_date":"2015-12-09","nav":12.0506,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":12.0503,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.0506,"day_change_pct":0.0623},{"nav_date":"2015-12-04","nav":12.0431,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":12.0422,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":12.04,"day_change_pct":0.0199},{"nav_date":"2015-12-01","nav":12.0376,"day_change_pct":0.0166},{"nav_date":"2015-11-30","nav":12.0356,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":12.0289,"day_change_pct":0.0116},{"nav_date":"2015-11-26","nav":12.0275,"day_change_pct":0.0433},{"nav_date":"2015-11-24","nav":12.0223,"day_change_pct":0.0058},{"nav_date":"2015-11-23","nav":12.0216,"day_change_pct":0.0583},{"nav_date":"2015-11-20","nav":12.0146,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":12.0127,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.0099,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":12.0073,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.0052,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":11.9971,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":11.9897,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":11.9875,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":11.9806,"day_change_pct":0.0242},{"nav_date":"2015-11-05","nav":11.9777,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.9763,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.9737,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":11.9716,"day_change_pct":0.0685},{"nav_date":"2015-10-30","nav":11.9634,"day_change_pct":0.0176},{"nav_date":"2015-10-29","nav":11.9613,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9609,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":11.9578,"day_change_pct":0.0159},{"nav_date":"2015-10-26","nav":11.9559,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":11.9495,"day_change_pct":0.0444}],"total":727,"page":1,"page_size":250}