{"fund_details":{"scheme_code":125147,"scheme_name":"HDFC FMP 370D October 2013 (4) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K014S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":-0.7661},{"nav_date":"2014-10-28","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0749,"day_change_pct":0.1153},{"nav_date":"2014-10-22","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2014-10-21","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0586,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0493,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0423,"day_change_pct":0.0708},{"nav_date":"2014-10-10","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0282,"day_change_pct":0.1398},{"nav_date":"2014-10-01","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.0095,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0025,"day_change_pct":-2.0812},{"nav_date":"2014-09-25","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2079,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1913,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.1843,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1749,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1585,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2014-08-25","nav":10.1417,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2014-08-21","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2014-08-20","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.127,"day_change_pct":0.1147},{"nav_date":"2014-08-14","nav":10.1154,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1131,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":10.1081,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.1009,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.0921,"day_change_pct":0.0704},{"nav_date":"2014-08-01","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2014-07-28","nav":10.0765,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.0672,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.0606,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.0512,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.0476,"day_change_pct":0.0279},{"nav_date":"2014-07-15","nav":10.0448,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":10.0417,"day_change_pct":0.0418},{"nav_date":"2014-07-11","nav":10.0375,"day_change_pct":0.001},{"nav_date":"2014-07-10","nav":10.0374,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2014-07-07","nav":10.0316,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.0224,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.0193,"day_change_pct":0.0639},{"nav_date":"2014-06-30","nav":10.0129,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.005,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0027,"day_change_pct":-2.3212},{"nav_date":"2014-06-25","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.2359,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.2278,"day_change_pct":0.0362},{"nav_date":"2014-06-18","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2218,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.2187,"day_change_pct":0.0597},{"nav_date":"2014-06-13","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2105,"day_change_pct":0.0314},{"nav_date":"2014-06-11","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.2048,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2035,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.1975,"day_change_pct":0.0461},{"nav_date":"2014-06-05","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1904,"day_change_pct":0.0432},{"nav_date":"2014-06-03","nav":10.186,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.1825,"day_change_pct":0.054},{"nav_date":"2014-05-30","nav":10.177,"day_change_pct":0.0452},{"nav_date":"2014-05-29","nav":10.1724,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.165,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.1582,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.1552,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.152,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1474,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1437,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.1359,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1313,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1224,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.1149,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1119,"day_change_pct":0.0396},{"nav_date":"2014-05-07","nav":10.1079,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.1047,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.102,"day_change_pct":0.0832},{"nav_date":"2014-05-02","nav":10.0936,"day_change_pct":0.0605},{"nav_date":"2014-04-30","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0851,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.0832,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.077,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.0727,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.0673,"day_change_pct":0.0905},{"nav_date":"2014-04-17","nav":10.0582,"day_change_pct":0.0358},{"nav_date":"2014-04-16","nav":10.0546,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0516,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.0431,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0378,"day_change_pct":0.0329},{"nav_date":"2014-04-07","nav":10.0345,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":10.0277,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2014-04-02","nav":10.0237,"day_change_pct":0.009},{"nav_date":"2014-03-31","nav":10.0228,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":0.134},{"nav_date":"2014-03-27","nav":10.0024,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":9.9986,"day_change_pct":-2.1328},{"nav_date":"2014-03-25","nav":10.2165,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2164,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.2041,"day_change_pct":0.1109},{"nav_date":"2014-03-20","nav":10.1928,"day_change_pct":0.051},{"nav_date":"2014-03-19","nav":10.1876,"day_change_pct":0.0334},{"nav_date":"2014-03-18","nav":10.1842,"day_change_pct":0.1062},{"nav_date":"2014-03-14","nav":10.1734,"day_change_pct":0.059},{"nav_date":"2014-03-13","nav":10.1674,"day_change_pct":0.0364},{"nav_date":"2014-03-12","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.1618,"day_change_pct":0.065},{"nav_date":"2014-03-10","nav":10.1552,"day_change_pct":0.0838},{"nav_date":"2014-03-07","nav":10.1467,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.1388,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1381,"day_change_pct":0.1373},{"nav_date":"2014-03-04","nav":10.1242,"day_change_pct":0.0049},{"nav_date":"2014-03-03","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2014-02-28","nav":10.1209,"day_change_pct":0.0385},{"nav_date":"2014-02-26","nav":10.117,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.111,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.1035,"day_change_pct":0.0099},{"nav_date":"2014-02-20","nav":10.1025,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.098,"day_change_pct":0.0416},{"nav_date":"2014-02-17","nav":10.0938,"day_change_pct":0.0506},{"nav_date":"2014-02-14","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2014-02-13","nav":10.0868,"day_change_pct":-0.0297},{"nav_date":"2014-02-12","nav":10.0898,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.0875,"day_change_pct":0.0536},{"nav_date":"2014-02-07","nav":10.0821,"day_change_pct":-0.0099},{"nav_date":"2014-02-06","nav":10.0831,"day_change_pct":0.0764},{"nav_date":"2014-02-05","nav":10.0754,"day_change_pct":0.0417},{"nav_date":"2014-02-04","nav":10.0712,"day_change_pct":0.0467},{"nav_date":"2014-02-03","nav":10.0665,"day_change_pct":0.0845},{"nav_date":"2014-01-31","nav":10.058,"day_change_pct":0.007},{"nav_date":"2014-01-30","nav":10.0573,"day_change_pct":-0.0318},{"nav_date":"2014-01-29","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2014-01-28","nav":10.0597,"day_change_pct":-0.1102},{"nav_date":"2014-01-27","nav":10.0708,"day_change_pct":0.0417},{"nav_date":"2014-01-24","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0614,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.0614,"day_change_pct":0.0686},{"nav_date":"2014-01-20","nav":10.0545,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.048,"day_change_pct":0.0159},{"nav_date":"2014-01-16","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.0436,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.0391,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.0313,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0271,"day_change_pct":-0.0229},{"nav_date":"2014-01-08","nav":10.0294,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0291,"day_change_pct":-0.013},{"nav_date":"2014-01-06","nav":10.0304,"day_change_pct":0.0658},{"nav_date":"2014-01-03","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0209,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0179,"day_change_pct":0.0819},{"nav_date":"2013-12-31","nav":10.0097,"day_change_pct":0.051},{"nav_date":"2013-12-30","nav":10.0046,"day_change_pct":0.063},{"nav_date":"2013-12-27","nav":9.9983,"day_change_pct":-1.2748},{"nav_date":"2013-12-26","nav":10.1274,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.1205,"day_change_pct":0.0395},{"nav_date":"2013-12-23","nav":10.1165,"day_change_pct":0.0554},{"nav_date":"2013-12-20","nav":10.1109,"day_change_pct":0.0406},{"nav_date":"2013-12-19","nav":10.1068,"day_change_pct":0.0356},{"nav_date":"2013-12-18","nav":10.1032,"day_change_pct":0.0277},{"nav_date":"2013-12-17","nav":10.1004,"day_change_pct":0.004},{"nav_date":"2013-12-16","nav":10.1,"day_change_pct":0.0902},{"nav_date":"2013-12-13","nav":10.0909,"day_change_pct":-0.095},{"nav_date":"2013-12-12","nav":10.1005,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.0903,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.0889,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0853,"day_change_pct":-0.0059},{"nav_date":"2013-12-06","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2013-12-05","nav":10.0843,"day_change_pct":0.1102},{"nav_date":"2013-12-04","nav":10.0732,"day_change_pct":0.0616},{"nav_date":"2013-12-03","nav":10.067,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0665,"day_change_pct":0.0686},{"nav_date":"2013-11-29","nav":10.0596,"day_change_pct":0.0378},{"nav_date":"2013-11-28","nav":10.0558,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.0522,"day_change_pct":0.0498},{"nav_date":"2013-11-26","nav":10.0472,"day_change_pct":0.1266},{"nav_date":"2013-11-25","nav":10.0345,"day_change_pct":0.1307},{"nav_date":"2013-11-22","nav":10.0214,"day_change_pct":0.008},{"nav_date":"2013-11-21","nav":10.0206,"day_change_pct":-0.0219},{"nav_date":"2013-11-20","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2013-11-19","nav":10.0201,"day_change_pct":0.0989},{"nav_date":"2013-11-18","nav":10.0102,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.001,"day_change_pct":-0.1398},{"nav_date":"2013-11-13","nav":10.015,"day_change_pct":0.023},{"nav_date":"2013-11-12","nav":10.0127,"day_change_pct":-0.0619},{"nav_date":"2013-11-11","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2013-11-08","nav":10.0131,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":10.014,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.019,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":10.019,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2013-10-30","nav":10.0085,"day_change_pct":-0.035},{"nav_date":"2013-10-29","nav":10.012,"day_change_pct":0.038},{"nav_date":"2013-10-28","nav":10.0082,"day_change_pct":0.063},{"nav_date":"2013-10-25","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}