{"fund_details":{"scheme_code":125146,"scheme_name":"HDFC FMP 370D October 2013 (4) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1E99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.9087,"day_change_pct":0.0124},{"nav_date":"2016-11-07","nav":12.9071,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":12.9005,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.898,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":12.8956,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.8932,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.8813,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":12.8789,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":12.8766,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":12.8742,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.867,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.8624,"day_change_pct":0.0187},{"nav_date":"2016-10-18","nav":12.86,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":12.8576,"day_change_pct":0.056},{"nav_date":"2016-10-14","nav":12.8504,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.8481,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":12.8412,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.8345,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.8322,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.83,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8277,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":12.8255,"day_change_pct":0.053},{"nav_date":"2016-09-30","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8142,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":12.8119,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":12.8095,"day_change_pct":0.0539},{"nav_date":"2016-09-23","nav":12.8026,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":12.8003,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.798,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7933,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.7864,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7841,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.7816,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":12.7769,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.7699,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7675,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7652,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":12.7626,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.7509,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7485,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.7462,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.7445,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.7373,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.735,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":12.7325,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":12.7297,"day_change_pct":0.0212},{"nav_date":"2016-08-22","nav":12.727,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.72,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.7177,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.7127,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.7031,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7007,"day_change_pct":0.0244},{"nav_date":"2016-08-10","nav":12.6976,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.6922,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.6855,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.6828,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.6808,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":12.6781,"day_change_pct":0.0284},{"nav_date":"2016-08-01","nav":12.6745,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.6651,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":12.6627,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.6604,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6582,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.6512,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.6455,"day_change_pct":0.0206},{"nav_date":"2016-07-19","nav":12.6429,"day_change_pct":0.0309},{"nav_date":"2016-07-18","nav":12.639,"day_change_pct":0.0713},{"nav_date":"2016-07-15","nav":12.63,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":12.6261,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6237,"day_change_pct":0.0412},{"nav_date":"2016-07-12","nav":12.6185,"day_change_pct":0.0246},{"nav_date":"2016-07-11","nav":12.6154,"day_change_pct":0.0777},{"nav_date":"2016-07-08","nav":12.6056,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":12.6026,"day_change_pct":0.0421},{"nav_date":"2016-07-05","nav":12.5973,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":12.5924,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.5829,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":12.5778,"day_change_pct":0.0302},{"nav_date":"2016-06-29","nav":12.574,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":12.5713,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":12.5698,"day_change_pct":0.0669},{"nav_date":"2016-06-24","nav":12.5614,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.5588,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.5556,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":12.552,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":12.5497,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.542,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5396,"day_change_pct":0.0311},{"nav_date":"2016-06-15","nav":12.5357,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.5316,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5317,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":12.5238,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":12.5212,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":12.5175,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.5141,"day_change_pct":0.0272},{"nav_date":"2016-06-06","nav":12.5107,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.5018,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.4994,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.4959,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.4932,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":12.4905,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.4828,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.4801,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.4778,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":12.4741,"day_change_pct":0.0241},{"nav_date":"2016-05-23","nav":12.4711,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":12.4632,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":12.4605,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.4574,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":12.4542,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":12.4503,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":12.4418,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":12.4392,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.4358,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.4326,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.4289,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":12.4205,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.4177,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.4151,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":12.4113,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":12.4097,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.4024,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.402,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":12.4009,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":12.3991,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.3961,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":12.3885,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":12.3861,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":12.3844,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":12.3784,"day_change_pct":0.1157},{"nav_date":"2016-04-13","nav":12.3641,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":12.3611,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.3576,"day_change_pct":0.0769},{"nav_date":"2016-04-07","nav":12.3481,"day_change_pct":0.0316},{"nav_date":"2016-04-06","nav":12.3442,"day_change_pct":0.0332},{"nav_date":"2016-04-05","nav":12.3401,"day_change_pct":0.0681},{"nav_date":"2016-04-04","nav":12.3317,"day_change_pct":0.1259},{"nav_date":"2016-03-31","nav":12.3162,"day_change_pct":0.2083},{"nav_date":"2016-03-30","nav":12.2906,"day_change_pct":0.0692},{"nav_date":"2016-03-29","nav":12.2821,"day_change_pct":0.0236},{"nav_date":"2016-03-28","nav":12.2792,"day_change_pct":0.0668},{"nav_date":"2016-03-23","nav":12.271,"day_change_pct":-0.0122},{"nav_date":"2016-03-22","nav":12.2725,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":12.2712,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":12.2606,"day_change_pct":0.0408},{"nav_date":"2016-03-17","nav":12.2556,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":12.2511,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":12.2484,"day_change_pct":0.0768},{"nav_date":"2016-03-14","nav":12.239,"day_change_pct":0.1014},{"nav_date":"2016-03-11","nav":12.2266,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":12.2219,"day_change_pct":-0.0106},{"nav_date":"2016-03-09","nav":12.2232,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.2232,"day_change_pct":0.0893},{"nav_date":"2016-03-04","nav":12.2123,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":12.2107,"day_change_pct":0.0319},{"nav_date":"2016-03-02","nav":12.2068,"day_change_pct":0.0516},{"nav_date":"2016-03-01","nav":12.2005,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":12.1939,"day_change_pct":0.124},{"nav_date":"2016-02-26","nav":12.1788,"day_change_pct":-0.0148},{"nav_date":"2016-02-25","nav":12.1806,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1811,"day_change_pct":0.009},{"nav_date":"2016-02-23","nav":12.18,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.1796,"day_change_pct":0.0879},{"nav_date":"2016-02-18","nav":12.1689,"day_change_pct":-0.037},{"nav_date":"2016-02-17","nav":12.1734,"day_change_pct":0.0189},{"nav_date":"2016-02-16","nav":12.1711,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.1684,"day_change_pct":0.0748},{"nav_date":"2016-02-12","nav":12.1593,"day_change_pct":0.0165},{"nav_date":"2016-02-11","nav":12.1573,"day_change_pct":0.0469},{"nav_date":"2016-02-10","nav":12.1516,"day_change_pct":0.0041},{"nav_date":"2016-02-09","nav":12.1511,"day_change_pct":0.0181},{"nav_date":"2016-02-08","nav":12.1489,"day_change_pct":0.0882},{"nav_date":"2016-02-05","nav":12.1382,"day_change_pct":0.0668},{"nav_date":"2016-02-04","nav":12.1301,"day_change_pct":0.0173},{"nav_date":"2016-02-03","nav":12.128,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":12.1277,"day_change_pct":0.0223},{"nav_date":"2016-02-01","nav":12.125,"day_change_pct":0.0553},{"nav_date":"2016-01-29","nav":12.1183,"day_change_pct":-0.0074},{"nav_date":"2016-01-28","nav":12.1192,"day_change_pct":-0.0247},{"nav_date":"2016-01-27","nav":12.1222,"day_change_pct":0.0512},{"nav_date":"2016-01-25","nav":12.116,"day_change_pct":0.0553},{"nav_date":"2016-01-22","nav":12.1093,"day_change_pct":0.0025},{"nav_date":"2016-01-21","nav":12.109,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":12.1071,"day_change_pct":-0.033},{"nav_date":"2016-01-19","nav":12.1111,"day_change_pct":0.0017},{"nav_date":"2016-01-18","nav":12.1109,"day_change_pct":0.0339},{"nav_date":"2016-01-15","nav":12.1068,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":12.1044,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":12.105,"day_change_pct":0.0347},{"nav_date":"2016-01-12","nav":12.1008,"day_change_pct":-0.0107},{"nav_date":"2016-01-11","nav":12.1021,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":12.0942,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":12.0924,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.0898,"day_change_pct":0.0414},{"nav_date":"2016-01-05","nav":12.0848,"day_change_pct":0.0323},{"nav_date":"2016-01-04","nav":12.0809,"day_change_pct":0.0762},{"nav_date":"2016-01-01","nav":12.0717,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.0685,"day_change_pct":0.0448},{"nav_date":"2015-12-30","nav":12.0631,"day_change_pct":0.0224},{"nav_date":"2015-12-29","nav":12.0604,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":12.0578,"day_change_pct":0.1079},{"nav_date":"2015-12-23","nav":12.0448,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":12.0427,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":12.0418,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":12.0337,"day_change_pct":0.0116},{"nav_date":"2015-12-17","nav":12.0323,"day_change_pct":0.0266},{"nav_date":"2015-12-16","nav":12.0291,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":12.0271,"day_change_pct":-0.0075},{"nav_date":"2015-12-14","nav":12.028,"day_change_pct":0.015},{"nav_date":"2015-12-11","nav":12.0262,"day_change_pct":-0.0166},{"nav_date":"2015-12-10","nav":12.0282,"day_change_pct":-0.0258},{"nav_date":"2015-12-09","nav":12.0313,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":12.031,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.0313,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.0239,"day_change_pct":0.0067},{"nav_date":"2015-12-03","nav":12.0231,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":12.0209,"day_change_pct":0.02},{"nav_date":"2015-12-01","nav":12.0185,"day_change_pct":0.015},{"nav_date":"2015-11-30","nav":12.0167,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.01,"day_change_pct":0.0117},{"nav_date":"2015-11-26","nav":12.0086,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":12.0035,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.0029,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":11.996,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":11.9941,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.9914,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.9888,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":11.9867,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":11.9788,"day_change_pct":0.0618},{"nav_date":"2015-11-10","nav":11.9714,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.9693,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":11.9625,"day_change_pct":0.0242},{"nav_date":"2015-11-05","nav":11.9596,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":11.9583,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.9557,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9536,"day_change_pct":0.067},{"nav_date":"2015-10-30","nav":11.9456,"day_change_pct":0.0176},{"nav_date":"2015-10-29","nav":11.9435,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9431,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":11.9401,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":11.9381,"day_change_pct":0.052},{"nav_date":"2015-10-23","nav":11.9319,"day_change_pct":0.0444}],"total":727,"page":1,"page_size":250}