{"fund_details":{"scheme_code":125144,"scheme_name":"HDFC FMP 370D October 2013 (4) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K013S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":-8.3124},{"nav_date":"2014-10-28","nav":10.9066,"day_change_pct":0.0229},{"nav_date":"2014-10-27","nav":10.9041,"day_change_pct":0.1157},{"nav_date":"2014-10-22","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.889,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8865,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8764,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8688,"day_change_pct":0.07},{"nav_date":"2014-10-10","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8561,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.8536,"day_change_pct":0.1402},{"nav_date":"2014-10-01","nav":10.8384,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8333,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2014-09-24","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8156,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2014-09-18","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8004,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.798,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.7905,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.788,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7855,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.7831,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7806,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.7731,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7682,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.7657,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7632,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.7532,"day_change_pct":0.0223},{"nav_date":"2014-08-27","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7483,"day_change_pct":0.027},{"nav_date":"2014-08-25","nav":10.7454,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.7378,"day_change_pct":0.0261},{"nav_date":"2014-08-21","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7298,"day_change_pct":0.1148},{"nav_date":"2014-08-14","nav":10.7175,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.715,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2014-08-11","nav":10.7098,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.7022,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.7003,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2014-08-05","nav":10.6955,"day_change_pct":0.0253},{"nav_date":"2014-08-04","nav":10.6928,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.6853,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6829,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.6812,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.6763,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6664,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6643,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6594,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.6525,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6495,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.6457,"day_change_pct":0.0282},{"nav_date":"2014-07-15","nav":10.6427,"day_change_pct":0.031},{"nav_date":"2014-07-14","nav":10.6394,"day_change_pct":0.0423},{"nav_date":"2014-07-11","nav":10.6349,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.6349,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.6331,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":10.6314,"day_change_pct":0.0254},{"nav_date":"2014-07-07","nav":10.6287,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.6217,"day_change_pct":0.0254},{"nav_date":"2014-07-03","nav":10.619,"day_change_pct":0.0311},{"nav_date":"2014-07-02","nav":10.6157,"day_change_pct":0.0641},{"nav_date":"2014-06-30","nav":10.6089,"day_change_pct":0.0792},{"nav_date":"2014-06-27","nav":10.6005,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":10.5954,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.593,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.5907,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.5844,"day_change_pct":0.0198},{"nav_date":"2014-06-19","nav":10.5823,"day_change_pct":0.0359},{"nav_date":"2014-06-18","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.5761,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.5729,"day_change_pct":0.0596},{"nav_date":"2014-06-13","nav":10.5666,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.5644,"day_change_pct":0.0312},{"nav_date":"2014-06-11","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2014-06-10","nav":10.5586,"day_change_pct":0.0142},{"nav_date":"2014-06-09","nav":10.5571,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.551,"day_change_pct":0.0465},{"nav_date":"2014-06-05","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.5436,"day_change_pct":0.0427},{"nav_date":"2014-06-03","nav":10.5391,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.5355,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.5298,"day_change_pct":0.0456},{"nav_date":"2014-05-29","nav":10.525,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.5219,"day_change_pct":0.0228},{"nav_date":"2014-05-27","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2014-05-26","nav":10.5174,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.5103,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.5072,"day_change_pct":0.0314},{"nav_date":"2014-05-21","nav":10.5039,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.4991,"day_change_pct":0.0353},{"nav_date":"2014-05-19","nav":10.4954,"day_change_pct":0.0772},{"nav_date":"2014-05-16","nav":10.4873,"day_change_pct":0.0458},{"nav_date":"2014-05-15","nav":10.4825,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.4732,"day_change_pct":0.0726},{"nav_date":"2014-05-09","nav":10.4656,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.4625,"day_change_pct":0.0402},{"nav_date":"2014-05-07","nav":10.4583,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.455,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.4522,"day_change_pct":0.0833},{"nav_date":"2014-05-02","nav":10.4435,"day_change_pct":0.0604},{"nav_date":"2014-04-30","nav":10.4372,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4347,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4327,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.4263,"day_change_pct":0.0422},{"nav_date":"2014-04-23","nav":10.4219,"day_change_pct":0.0326},{"nav_date":"2014-04-22","nav":10.4185,"day_change_pct":0.0211},{"nav_date":"2014-04-21","nav":10.4163,"day_change_pct":0.0903},{"nav_date":"2014-04-17","nav":10.4069,"day_change_pct":0.0365},{"nav_date":"2014-04-16","nav":10.4031,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.4,"day_change_pct":0.0847},{"nav_date":"2014-04-11","nav":10.3912,"day_change_pct":0.0289},{"nav_date":"2014-04-10","nav":10.3882,"day_change_pct":0.0231},{"nav_date":"2014-04-09","nav":10.3858,"day_change_pct":0.0327},{"nav_date":"2014-04-07","nav":10.3824,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.3753,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3735,"day_change_pct":0.0222},{"nav_date":"2014-04-02","nav":10.3712,"day_change_pct":0.0087},{"nav_date":"2014-03-31","nav":10.3703,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":10.363,"day_change_pct":0.1343},{"nav_date":"2014-03-27","nav":10.3491,"day_change_pct":0.0377},{"nav_date":"2014-03-26","nav":10.3452,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.3467,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.3465,"day_change_pct":0.12},{"nav_date":"2014-03-21","nav":10.3341,"day_change_pct":0.1114},{"nav_date":"2014-03-20","nav":10.3226,"day_change_pct":0.0504},{"nav_date":"2014-03-19","nav":10.3174,"day_change_pct":0.0339},{"nav_date":"2014-03-18","nav":10.3139,"day_change_pct":0.1058},{"nav_date":"2014-03-14","nav":10.303,"day_change_pct":0.0592},{"nav_date":"2014-03-13","nav":10.2969,"day_change_pct":0.0359},{"nav_date":"2014-03-12","nav":10.2932,"day_change_pct":0.0194},{"nav_date":"2014-03-11","nav":10.2912,"day_change_pct":0.0651},{"nav_date":"2014-03-10","nav":10.2845,"day_change_pct":0.0827},{"nav_date":"2014-03-07","nav":10.276,"day_change_pct":0.0789},{"nav_date":"2014-03-06","nav":10.2679,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2672,"day_change_pct":0.1365},{"nav_date":"2014-03-04","nav":10.2532,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.2526,"day_change_pct":0.0273},{"nav_date":"2014-02-28","nav":10.2498,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.2458,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2427,"day_change_pct":0.0293},{"nav_date":"2014-02-24","nav":10.2397,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.2322,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2311,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.2266,"day_change_pct":0.0411},{"nav_date":"2014-02-17","nav":10.2224,"day_change_pct":0.0509},{"nav_date":"2014-02-14","nav":10.2172,"day_change_pct":0.0196},{"nav_date":"2014-02-13","nav":10.2152,"day_change_pct":-0.0303},{"nav_date":"2014-02-12","nav":10.2183,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.216,"day_change_pct":0.0539},{"nav_date":"2014-02-07","nav":10.2105,"day_change_pct":-0.0098},{"nav_date":"2014-02-06","nav":10.2115,"day_change_pct":0.0764},{"nav_date":"2014-02-05","nav":10.2037,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1995,"day_change_pct":0.0471},{"nav_date":"2014-02-03","nav":10.1947,"day_change_pct":0.0844},{"nav_date":"2014-01-31","nav":10.1861,"day_change_pct":0.0079},{"nav_date":"2014-01-30","nav":10.1853,"day_change_pct":-0.0324},{"nav_date":"2014-01-29","nav":10.1886,"day_change_pct":0.0079},{"nav_date":"2014-01-28","nav":10.1878,"day_change_pct":-0.1098},{"nav_date":"2014-01-27","nav":10.199,"day_change_pct":0.0412},{"nav_date":"2014-01-24","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.1896,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1895,"day_change_pct":0.0687},{"nav_date":"2014-01-20","nav":10.1825,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.1759,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.1744,"day_change_pct":0.0285},{"nav_date":"2014-01-15","nav":10.1715,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.1669,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.159,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.1548,"day_change_pct":-0.0226},{"nav_date":"2014-01-08","nav":10.1571,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.1568,"day_change_pct":-0.0128},{"nav_date":"2014-01-06","nav":10.1581,"day_change_pct":0.065},{"nav_date":"2014-01-03","nav":10.1515,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.1485,"day_change_pct":0.0296},{"nav_date":"2014-01-01","nav":10.1455,"day_change_pct":0.0819},{"nav_date":"2013-12-31","nav":10.1372,"day_change_pct":0.0513},{"nav_date":"2013-12-30","nav":10.132,"day_change_pct":0.0632},{"nav_date":"2013-12-27","nav":10.1256,"day_change_pct":-0.0178},{"nav_date":"2013-12-26","nav":10.1274,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.1205,"day_change_pct":0.0395},{"nav_date":"2013-12-23","nav":10.1165,"day_change_pct":0.0554},{"nav_date":"2013-12-20","nav":10.1109,"day_change_pct":0.0406},{"nav_date":"2013-12-19","nav":10.1068,"day_change_pct":0.0356},{"nav_date":"2013-12-18","nav":10.1032,"day_change_pct":0.0277},{"nav_date":"2013-12-17","nav":10.1004,"day_change_pct":0.004},{"nav_date":"2013-12-16","nav":10.1,"day_change_pct":0.0902},{"nav_date":"2013-12-13","nav":10.0909,"day_change_pct":-0.095},{"nav_date":"2013-12-12","nav":10.1005,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.0903,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.0889,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0853,"day_change_pct":-0.0059},{"nav_date":"2013-12-06","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2013-12-05","nav":10.0843,"day_change_pct":0.1102},{"nav_date":"2013-12-04","nav":10.0732,"day_change_pct":0.0616},{"nav_date":"2013-12-03","nav":10.067,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0665,"day_change_pct":0.0686},{"nav_date":"2013-11-29","nav":10.0596,"day_change_pct":0.0378},{"nav_date":"2013-11-28","nav":10.0558,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.0522,"day_change_pct":0.0498},{"nav_date":"2013-11-26","nav":10.0472,"day_change_pct":0.1266},{"nav_date":"2013-11-25","nav":10.0345,"day_change_pct":0.1307},{"nav_date":"2013-11-22","nav":10.0214,"day_change_pct":0.008},{"nav_date":"2013-11-21","nav":10.0206,"day_change_pct":-0.0219},{"nav_date":"2013-11-20","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2013-11-19","nav":10.0201,"day_change_pct":0.0989},{"nav_date":"2013-11-18","nav":10.0102,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.001,"day_change_pct":-0.1398},{"nav_date":"2013-11-13","nav":10.015,"day_change_pct":0.023},{"nav_date":"2013-11-12","nav":10.0127,"day_change_pct":-0.0619},{"nav_date":"2013-11-11","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2013-11-08","nav":10.0131,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":10.014,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.019,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":10.019,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2013-10-30","nav":10.0085,"day_change_pct":-0.035},{"nav_date":"2013-10-29","nav":10.012,"day_change_pct":0.038},{"nav_date":"2013-10-28","nav":10.0082,"day_change_pct":0.063},{"nav_date":"2013-10-25","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}