{"fund_details":{"scheme_code":125143,"scheme_name":"HDFC FMP 370D October 2013 (4) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K010S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":-0.77},{"nav_date":"2014-10-28","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0753,"day_change_pct":0.1163},{"nav_date":"2014-10-22","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.0589,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0496,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0425,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.033,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2014-10-07","nav":10.0283,"day_change_pct":0.1408},{"nav_date":"2014-10-01","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.0095,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.0947},{"nav_date":"2014-09-25","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2092,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2014-09-17","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1925,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.176,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1618,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1594,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.1453,"day_change_pct":0.0266},{"nav_date":"2014-08-25","nav":10.1426,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.1353,"day_change_pct":0.0257},{"nav_date":"2014-08-21","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2014-08-20","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.1278,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.1161,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":10.1087,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.1015,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.0927,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2014-07-30","nav":10.0816,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.0769,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.0676,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.0655,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.061,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.0515,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2014-07-15","nav":10.0451,"day_change_pct":0.0319},{"nav_date":"2014-07-14","nav":10.0419,"day_change_pct":0.0418},{"nav_date":"2014-07-11","nav":10.0377,"day_change_pct":0.001},{"nav_date":"2014-07-10","nav":10.0376,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2014-07-07","nav":10.0318,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.0225,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.0194,"day_change_pct":0.0639},{"nav_date":"2014-06-30","nav":10.013,"day_change_pct":0.08},{"nav_date":"2014-06-27","nav":10.005,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0027,"day_change_pct":-2.3336},{"nav_date":"2014-06-25","nav":10.2417,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2394,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.2372,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.2311,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.229,"day_change_pct":0.0362},{"nav_date":"2014-06-18","nav":10.2253,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.223,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.2199,"day_change_pct":0.0607},{"nav_date":"2014-06-13","nav":10.2137,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2116,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.2059,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.2045,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.1986,"day_change_pct":0.0471},{"nav_date":"2014-06-05","nav":10.1938,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.1914,"day_change_pct":0.0432},{"nav_date":"2014-06-03","nav":10.187,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.1835,"day_change_pct":0.055},{"nav_date":"2014-05-30","nav":10.1779,"day_change_pct":0.0452},{"nav_date":"2014-05-29","nav":10.1733,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1679,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1659,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.159,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.156,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.1528,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1482,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1445,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.1366,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.132,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.123,"day_change_pct":0.0732},{"nav_date":"2014-05-09","nav":10.1156,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1126,"day_change_pct":0.0406},{"nav_date":"2014-05-07","nav":10.1085,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.1053,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.1026,"day_change_pct":0.0842},{"nav_date":"2014-05-02","nav":10.0941,"day_change_pct":0.0605},{"nav_date":"2014-04-30","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.0837,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.0774,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.0731,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.0677,"day_change_pct":0.0905},{"nav_date":"2014-04-17","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2014-04-16","nav":10.0549,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0519,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.0434,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.038,"day_change_pct":0.0329},{"nav_date":"2014-04-07","nav":10.0347,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2014-04-03","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2014-04-02","nav":10.0239,"day_change_pct":0.01},{"nav_date":"2014-03-31","nav":10.0229,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":0.133},{"nav_date":"2014-03-27","nav":10.0025,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":9.9987,"day_change_pct":-2.1443},{"nav_date":"2014-03-25","nav":10.2178,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2177,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.2054,"day_change_pct":0.1118},{"nav_date":"2014-03-20","nav":10.194,"day_change_pct":0.051},{"nav_date":"2014-03-19","nav":10.1888,"day_change_pct":0.0334},{"nav_date":"2014-03-18","nav":10.1854,"day_change_pct":0.1071},{"nav_date":"2014-03-14","nav":10.1745,"day_change_pct":0.059},{"nav_date":"2014-03-13","nav":10.1685,"day_change_pct":0.0364},{"nav_date":"2014-03-12","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.1629,"day_change_pct":0.065},{"nav_date":"2014-03-10","nav":10.1563,"day_change_pct":0.0847},{"nav_date":"2014-03-07","nav":10.1477,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.1398,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1391,"day_change_pct":0.1373},{"nav_date":"2014-03-04","nav":10.1252,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2014-02-28","nav":10.1218,"day_change_pct":0.0385},{"nav_date":"2014-02-26","nav":10.1179,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1118,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.1043,"day_change_pct":0.0099},{"nav_date":"2014-02-20","nav":10.1033,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.0988,"day_change_pct":0.0416},{"nav_date":"2014-02-17","nav":10.0946,"day_change_pct":0.0515},{"nav_date":"2014-02-14","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2014-02-13","nav":10.0875,"day_change_pct":-0.0297},{"nav_date":"2014-02-12","nav":10.0905,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.0882,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.0827,"day_change_pct":-0.0099},{"nav_date":"2014-02-06","nav":10.0837,"day_change_pct":0.0764},{"nav_date":"2014-02-05","nav":10.076,"day_change_pct":0.0417},{"nav_date":"2014-02-04","nav":10.0718,"day_change_pct":0.0467},{"nav_date":"2014-02-03","nav":10.0671,"day_change_pct":0.0855},{"nav_date":"2014-01-31","nav":10.0585,"day_change_pct":0.007},{"nav_date":"2014-01-30","nav":10.0578,"day_change_pct":-0.0318},{"nav_date":"2014-01-29","nav":10.061,"day_change_pct":0.008},{"nav_date":"2014-01-28","nav":10.0602,"day_change_pct":-0.1092},{"nav_date":"2014-01-27","nav":10.0712,"day_change_pct":0.0417},{"nav_date":"2014-01-24","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0618,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.0618,"day_change_pct":0.0696},{"nav_date":"2014-01-20","nav":10.0548,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2014-01-16","nav":10.0467,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.0439,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0393,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.0315,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0273,"day_change_pct":-0.0229},{"nav_date":"2014-01-08","nav":10.0296,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0293,"day_change_pct":-0.013},{"nav_date":"2014-01-06","nav":10.0306,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.0239,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.021,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.018,"day_change_pct":0.0819},{"nav_date":"2013-12-31","nav":10.0098,"day_change_pct":0.051},{"nav_date":"2013-12-30","nav":10.0047,"day_change_pct":0.064},{"nav_date":"2013-12-27","nav":9.9983,"day_change_pct":-1.2816},{"nav_date":"2013-12-26","nav":10.1281,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.1212,"day_change_pct":0.0395},{"nav_date":"2013-12-23","nav":10.1172,"day_change_pct":0.0564},{"nav_date":"2013-12-20","nav":10.1115,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.1075,"day_change_pct":0.0356},{"nav_date":"2013-12-18","nav":10.1039,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.101,"day_change_pct":0.004},{"nav_date":"2013-12-16","nav":10.1006,"day_change_pct":0.0912},{"nav_date":"2013-12-13","nav":10.0914,"day_change_pct":-0.096},{"nav_date":"2013-12-12","nav":10.1011,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.0909,"day_change_pct":0.0149},{"nav_date":"2013-12-10","nav":10.0894,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0858,"day_change_pct":-0.0059},{"nav_date":"2013-12-06","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2013-12-05","nav":10.0848,"day_change_pct":0.1112},{"nav_date":"2013-12-04","nav":10.0736,"day_change_pct":0.0616},{"nav_date":"2013-12-03","nav":10.0674,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0669,"day_change_pct":0.0686},{"nav_date":"2013-11-29","nav":10.06,"day_change_pct":0.0378},{"nav_date":"2013-11-28","nav":10.0562,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.0525,"day_change_pct":0.0498},{"nav_date":"2013-11-26","nav":10.0475,"day_change_pct":0.1266},{"nav_date":"2013-11-25","nav":10.0348,"day_change_pct":0.1307},{"nav_date":"2013-11-22","nav":10.0217,"day_change_pct":0.008},{"nav_date":"2013-11-21","nav":10.0209,"day_change_pct":-0.021},{"nav_date":"2013-11-20","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2013-11-19","nav":10.0203,"day_change_pct":0.0989},{"nav_date":"2013-11-18","nav":10.0104,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":10.0011,"day_change_pct":-0.1408},{"nav_date":"2013-11-13","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":10.0128,"day_change_pct":-0.0619},{"nav_date":"2013-11-11","nav":10.019,"day_change_pct":0.0579},{"nav_date":"2013-11-08","nav":10.0132,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":10.0141,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.0191,"day_change_pct":0.001},{"nav_date":"2013-11-05","nav":10.019,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2013-10-30","nav":10.0085,"day_change_pct":-0.034},{"nav_date":"2013-10-29","nav":10.0119,"day_change_pct":0.037},{"nav_date":"2013-10-28","nav":10.0082,"day_change_pct":0.063},{"nav_date":"2013-10-25","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}