{"fund_details":{"scheme_code":125142,"scheme_name":"HDFC FMP 370D October 2013 (4) - Direct Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K011S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":-8.3771},{"nav_date":"2014-10-29","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2014-10-28","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2014-10-27","nav":10.9095,"day_change_pct":0.1165},{"nav_date":"2014-10-22","nav":10.8968,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.8943,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.8917,"day_change_pct":0.0698},{"nav_date":"2014-10-17","nav":10.8841,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8816,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.8739,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.8663,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2014-10-07","nav":10.8586,"day_change_pct":0.1411},{"nav_date":"2014-10-01","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8408,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.8382,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8204,"day_change_pct":0.0712},{"nav_date":"2014-09-19","nav":10.8127,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8026,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.7877,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7852,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.7676,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.7576,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7551,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.7527,"day_change_pct":0.027},{"nav_date":"2014-08-25","nav":10.7498,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.7421,"day_change_pct":0.0261},{"nav_date":"2014-08-21","nav":10.7393,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7341,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7192,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7167,"day_change_pct":0.0261},{"nav_date":"2014-08-11","nav":10.7139,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.7063,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.7019,"day_change_pct":0.0224},{"nav_date":"2014-08-05","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2014-08-04","nav":10.6969,"day_change_pct":0.0711},{"nav_date":"2014-08-01","nav":10.6893,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6869,"day_change_pct":0.0168},{"nav_date":"2014-07-30","nav":10.6851,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.6802,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":10.6703,"day_change_pct":0.0206},{"nav_date":"2014-07-23","nav":10.6681,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6658,"day_change_pct":0.0234},{"nav_date":"2014-07-21","nav":10.6633,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.6562,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6532,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.6494,"day_change_pct":0.0282},{"nav_date":"2014-07-15","nav":10.6464,"day_change_pct":0.031},{"nav_date":"2014-07-14","nav":10.6431,"day_change_pct":0.0423},{"nav_date":"2014-07-11","nav":10.6386,"day_change_pct":0.0009},{"nav_date":"2014-07-10","nav":10.6385,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.6367,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":10.635,"day_change_pct":0.0254},{"nav_date":"2014-07-07","nav":10.6323,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.6253,"day_change_pct":0.0264},{"nav_date":"2014-07-03","nav":10.6225,"day_change_pct":0.0311},{"nav_date":"2014-07-02","nav":10.6192,"day_change_pct":0.0641},{"nav_date":"2014-06-30","nav":10.6124,"day_change_pct":0.0792},{"nav_date":"2014-06-27","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2014-06-26","nav":10.6015,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.5941,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.5878,"day_change_pct":0.0208},{"nav_date":"2014-06-19","nav":10.5856,"day_change_pct":0.0359},{"nav_date":"2014-06-18","nav":10.5818,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.5794,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.5762,"day_change_pct":0.0605},{"nav_date":"2014-06-13","nav":10.5698,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.5676,"day_change_pct":0.0312},{"nav_date":"2014-06-11","nav":10.5643,"day_change_pct":0.0237},{"nav_date":"2014-06-10","nav":10.5618,"day_change_pct":0.0142},{"nav_date":"2014-06-09","nav":10.5603,"day_change_pct":0.0587},{"nav_date":"2014-06-06","nav":10.5541,"day_change_pct":0.0464},{"nav_date":"2014-06-05","nav":10.5492,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.5467,"day_change_pct":0.0427},{"nav_date":"2014-06-03","nav":10.5422,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.5385,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.5328,"day_change_pct":0.0456},{"nav_date":"2014-05-29","nav":10.528,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.5224,"day_change_pct":0.02},{"nav_date":"2014-05-26","nav":10.5203,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.5132,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.5101,"day_change_pct":0.0314},{"nav_date":"2014-05-21","nav":10.5068,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.502,"day_change_pct":0.0362},{"nav_date":"2014-05-19","nav":10.4982,"day_change_pct":0.0772},{"nav_date":"2014-05-16","nav":10.4901,"day_change_pct":0.0467},{"nav_date":"2014-05-15","nav":10.4852,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.4787,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.476,"day_change_pct":0.0736},{"nav_date":"2014-05-09","nav":10.4683,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.4651,"day_change_pct":0.0401},{"nav_date":"2014-05-07","nav":10.4609,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.4549,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.446,"day_change_pct":0.0603},{"nav_date":"2014-04-30","nav":10.4397,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":10.4373,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4352,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.4288,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.4243,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.421,"day_change_pct":0.0221},{"nav_date":"2014-04-21","nav":10.4187,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.4092,"day_change_pct":0.0356},{"nav_date":"2014-04-16","nav":10.4055,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.4024,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":10.3935,"day_change_pct":0.0298},{"nav_date":"2014-04-10","nav":10.3904,"day_change_pct":0.0231},{"nav_date":"2014-04-09","nav":10.388,"day_change_pct":0.0327},{"nav_date":"2014-04-07","nav":10.3846,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.3775,"day_change_pct":0.0173},{"nav_date":"2014-04-03","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2014-04-02","nav":10.3733,"day_change_pct":0.0087},{"nav_date":"2014-03-31","nav":10.3724,"day_change_pct":0.0714},{"nav_date":"2014-03-28","nav":10.365,"day_change_pct":0.1333},{"nav_date":"2014-03-27","nav":10.3512,"day_change_pct":0.0387},{"nav_date":"2014-03-26","nav":10.3472,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.3487,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3486,"day_change_pct":0.1209},{"nav_date":"2014-03-21","nav":10.3361,"day_change_pct":0.1124},{"nav_date":"2014-03-20","nav":10.3245,"day_change_pct":0.0504},{"nav_date":"2014-03-19","nav":10.3193,"day_change_pct":0.0339},{"nav_date":"2014-03-18","nav":10.3158,"day_change_pct":0.1067},{"nav_date":"2014-03-14","nav":10.3048,"day_change_pct":0.0583},{"nav_date":"2014-03-13","nav":10.2988,"day_change_pct":0.0369},{"nav_date":"2014-03-12","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2014-03-11","nav":10.293,"day_change_pct":0.0651},{"nav_date":"2014-03-10","nav":10.2863,"day_change_pct":0.0837},{"nav_date":"2014-03-07","nav":10.2777,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.2697,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2689,"day_change_pct":0.1365},{"nav_date":"2014-03-04","nav":10.2549,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.2543,"day_change_pct":0.0273},{"nav_date":"2014-02-28","nav":10.2515,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.2475,"day_change_pct":0.0312},{"nav_date":"2014-02-25","nav":10.2443,"day_change_pct":0.0293},{"nav_date":"2014-02-24","nav":10.2413,"day_change_pct":0.0743},{"nav_date":"2014-02-21","nav":10.2337,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.2327,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.2281,"day_change_pct":0.0411},{"nav_date":"2014-02-17","nav":10.2239,"day_change_pct":0.0519},{"nav_date":"2014-02-14","nav":10.2186,"day_change_pct":0.0186},{"nav_date":"2014-02-13","nav":10.2167,"day_change_pct":-0.0303},{"nav_date":"2014-02-12","nav":10.2198,"day_change_pct":0.0029},{"nav_date":"2014-02-11","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.2174,"day_change_pct":0.0539},{"nav_date":"2014-02-07","nav":10.2119,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.2128,"day_change_pct":0.0755},{"nav_date":"2014-02-05","nav":10.2051,"day_change_pct":0.0422},{"nav_date":"2014-02-04","nav":10.2008,"day_change_pct":0.0471},{"nav_date":"2014-02-03","nav":10.196,"day_change_pct":0.0854},{"nav_date":"2014-01-31","nav":10.1873,"day_change_pct":0.0069},{"nav_date":"2014-01-30","nav":10.1866,"day_change_pct":-0.0314},{"nav_date":"2014-01-29","nav":10.1898,"day_change_pct":0.0079},{"nav_date":"2014-01-28","nav":10.189,"day_change_pct":-0.1098},{"nav_date":"2014-01-27","nav":10.2002,"day_change_pct":0.0422},{"nav_date":"2014-01-24","nav":10.1959,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.1907,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1906,"day_change_pct":0.0687},{"nav_date":"2014-01-20","nav":10.1836,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.177,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.1754,"day_change_pct":0.0285},{"nav_date":"2014-01-15","nav":10.1725,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.1679,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.16,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.1557,"day_change_pct":-0.0226},{"nav_date":"2014-01-08","nav":10.158,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.1577,"day_change_pct":-0.0128},{"nav_date":"2014-01-06","nav":10.159,"day_change_pct":0.066},{"nav_date":"2014-01-03","nav":10.1523,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.1493,"day_change_pct":0.0296},{"nav_date":"2014-01-01","nav":10.1463,"day_change_pct":0.0819},{"nav_date":"2013-12-31","nav":10.138,"day_change_pct":0.0513},{"nav_date":"2013-12-30","nav":10.1328,"day_change_pct":0.0642},{"nav_date":"2013-12-27","nav":10.1263,"day_change_pct":-0.0178},{"nav_date":"2013-12-26","nav":10.1281,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.1212,"day_change_pct":0.0395},{"nav_date":"2013-12-23","nav":10.1172,"day_change_pct":0.0564},{"nav_date":"2013-12-20","nav":10.1115,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.1075,"day_change_pct":0.0356},{"nav_date":"2013-12-18","nav":10.1039,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.101,"day_change_pct":0.004},{"nav_date":"2013-12-16","nav":10.1006,"day_change_pct":0.0912},{"nav_date":"2013-12-13","nav":10.0914,"day_change_pct":-0.096},{"nav_date":"2013-12-12","nav":10.1011,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.0909,"day_change_pct":0.0149},{"nav_date":"2013-12-10","nav":10.0894,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0858,"day_change_pct":-0.0059},{"nav_date":"2013-12-06","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2013-12-05","nav":10.0848,"day_change_pct":0.1112},{"nav_date":"2013-12-04","nav":10.0736,"day_change_pct":0.0616},{"nav_date":"2013-12-03","nav":10.0674,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0669,"day_change_pct":0.0686},{"nav_date":"2013-11-29","nav":10.06,"day_change_pct":0.0378},{"nav_date":"2013-11-28","nav":10.0562,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.0525,"day_change_pct":0.0498},{"nav_date":"2013-11-26","nav":10.0475,"day_change_pct":0.1266},{"nav_date":"2013-11-25","nav":10.0348,"day_change_pct":0.1307},{"nav_date":"2013-11-22","nav":10.0217,"day_change_pct":0.008},{"nav_date":"2013-11-21","nav":10.0209,"day_change_pct":-0.021},{"nav_date":"2013-11-20","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2013-11-19","nav":10.0203,"day_change_pct":0.0989},{"nav_date":"2013-11-18","nav":10.0104,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":10.0011,"day_change_pct":-0.1408},{"nav_date":"2013-11-13","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":10.0128,"day_change_pct":-0.0619},{"nav_date":"2013-11-11","nav":10.019,"day_change_pct":0.0579},{"nav_date":"2013-11-08","nav":10.0132,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":10.0141,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.0191,"day_change_pct":0.001},{"nav_date":"2013-11-05","nav":10.019,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2013-10-30","nav":10.0085,"day_change_pct":-0.034},{"nav_date":"2013-10-29","nav":10.0119,"day_change_pct":0.037},{"nav_date":"2013-10-28","nav":10.0082,"day_change_pct":0.063},{"nav_date":"2013-10-25","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}