{"fund_details":{"scheme_code":125141,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 43 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01C01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-29","nav":10.8794,"day_change_pct":-0.0009},{"nav_date":"2014-10-28","nav":10.8795,"day_change_pct":0.0175},{"nav_date":"2014-10-27","nav":10.8776,"day_change_pct":-0.0221},{"nav_date":"2014-10-26","nav":10.88,"day_change_pct":0.023},{"nav_date":"2014-10-25","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2014-10-24","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2014-10-23","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2014-10-22","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8677,"day_change_pct":0.058},{"nav_date":"2014-10-20","nav":10.8614,"day_change_pct":0.023},{"nav_date":"2014-10-19","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2014-10-18","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2014-10-17","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8515,"day_change_pct":0.023},{"nav_date":"2014-10-15","nav":10.849,"day_change_pct":0.023},{"nav_date":"2014-10-14","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2014-10-13","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-10-12","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2014-10-11","nav":10.839,"day_change_pct":0.0221},{"nav_date":"2014-10-10","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-10-06","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-10-05","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2014-10-04","nav":10.8216,"day_change_pct":0.0231},{"nav_date":"2014-10-03","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2014-10-02","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2014-10-01","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2014-09-28","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-09-27","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2014-09-26","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7967,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2014-09-21","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2014-09-20","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2014-09-19","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7768,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2014-09-14","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-09-13","nav":10.7693,"day_change_pct":0.0223},{"nav_date":"2014-09-12","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7569,"day_change_pct":0.0232},{"nav_date":"2014-09-07","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2014-09-06","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2014-09-05","nav":10.7494,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.7469,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-09-02","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7395,"day_change_pct":0.0233},{"nav_date":"2014-08-31","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2014-08-30","nav":10.7345,"day_change_pct":0.0233},{"nav_date":"2014-08-29","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-08-28","nav":10.7295,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.727,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2014-08-25","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2014-08-24","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2014-08-23","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2014-08-22","nav":10.7146,"day_change_pct":0.0261},{"nav_date":"2014-08-21","nav":10.7118,"day_change_pct":0.028},{"nav_date":"2014-08-20","nav":10.7088,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":10.7063,"day_change_pct":0.0234},{"nav_date":"2014-08-18","nav":10.7038,"day_change_pct":0.0224},{"nav_date":"2014-08-17","nav":10.7014,"day_change_pct":0.0234},{"nav_date":"2014-08-16","nav":10.6989,"day_change_pct":0.0234},{"nav_date":"2014-08-15","nav":10.6964,"day_change_pct":0.0224},{"nav_date":"2014-08-14","nav":10.694,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.6915,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.689,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.6861,"day_change_pct":0.0253},{"nav_date":"2014-08-10","nav":10.6834,"day_change_pct":0.0234},{"nav_date":"2014-08-09","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2014-08-08","nav":10.6784,"day_change_pct":0.014},{"nav_date":"2014-08-07","nav":10.6769,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2014-08-05","nav":10.6721,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.6693,"day_change_pct":0.0244},{"nav_date":"2014-08-03","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2014-08-02","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2014-08-01","nav":10.6618,"day_change_pct":0.0216},{"nav_date":"2014-07-31","nav":10.6595,"day_change_pct":0.0131},{"nav_date":"2014-07-30","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2014-07-29","nav":10.6556,"day_change_pct":0.0225},{"nav_date":"2014-07-28","nav":10.6532,"day_change_pct":0.0216},{"nav_date":"2014-07-27","nav":10.6509,"day_change_pct":0.0225},{"nav_date":"2014-07-26","nav":10.6485,"day_change_pct":0.0235},{"nav_date":"2014-07-25","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6435,"day_change_pct":0.0188},{"nav_date":"2014-07-23","nav":10.6415,"day_change_pct":0.0197},{"nav_date":"2014-07-22","nav":10.6394,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6368,"day_change_pct":0.0179},{"nav_date":"2014-07-20","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2014-07-19","nav":10.6324,"day_change_pct":0.0226},{"nav_date":"2014-07-18","nav":10.63,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.627,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.6232,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.6198,"day_change_pct":0.0283},{"nav_date":"2014-07-14","nav":10.6168,"day_change_pct":-0.0104},{"nav_date":"2014-07-13","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2014-07-12","nav":10.6155,"day_change_pct":0.0217},{"nav_date":"2014-07-11","nav":10.6132,"day_change_pct":-0.0047},{"nav_date":"2014-07-10","nav":10.6137,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6117,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":10.61,"day_change_pct":0.0264},{"nav_date":"2014-07-07","nav":10.6072,"day_change_pct":0.0217},{"nav_date":"2014-07-06","nav":10.6049,"day_change_pct":0.0226},{"nav_date":"2014-07-05","nav":10.6025,"day_change_pct":0.0217},{"nav_date":"2014-07-04","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":10.5978,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.5944,"day_change_pct":0.033},{"nav_date":"2014-07-01","nav":10.5909,"day_change_pct":0.0293},{"nav_date":"2014-06-30","nav":10.5878,"day_change_pct":0.0359},{"nav_date":"2014-06-29","nav":10.584,"day_change_pct":0.0227},{"nav_date":"2014-06-28","nav":10.5816,"day_change_pct":0.0227},{"nav_date":"2014-06-27","nav":10.5792,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5768,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5695,"day_change_pct":0.0104},{"nav_date":"2014-06-22","nav":10.5684,"day_change_pct":0.0227},{"nav_date":"2014-06-21","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2014-06-20","nav":10.5636,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.5617,"day_change_pct":0.0379},{"nav_date":"2014-06-18","nav":10.5577,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.5554,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.5522,"day_change_pct":0.0104},{"nav_date":"2014-06-15","nav":10.5511,"day_change_pct":0.0228},{"nav_date":"2014-06-14","nav":10.5487,"day_change_pct":0.0228},{"nav_date":"2014-06-13","nav":10.5463,"day_change_pct":0.018},{"nav_date":"2014-06-12","nav":10.5444,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.5412,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.5389,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5372,"day_change_pct":0.0133},{"nav_date":"2014-06-08","nav":10.5358,"day_change_pct":0.0228},{"nav_date":"2014-06-07","nav":10.5334,"day_change_pct":0.0218},{"nav_date":"2014-06-06","nav":10.5311,"day_change_pct":0.058},{"nav_date":"2014-06-05","nav":10.525,"day_change_pct":0.0247},{"nav_date":"2014-06-04","nav":10.5224,"day_change_pct":0.0475},{"nav_date":"2014-06-03","nav":10.5174,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.5136,"day_change_pct":0.0029},{"nav_date":"2014-06-01","nav":10.5133,"day_change_pct":0.0219},{"nav_date":"2014-05-31","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2014-05-30","nav":10.5086,"day_change_pct":0.0428},{"nav_date":"2014-05-29","nav":10.5041,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.5011,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2014-05-26","nav":10.497,"day_change_pct":0.0181},{"nav_date":"2014-05-25","nav":10.4951,"day_change_pct":0.0219},{"nav_date":"2014-05-24","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2014-05-23","nav":10.4904,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.4872,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":10.4836,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.4787,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.4751,"day_change_pct":0.0277},{"nav_date":"2014-05-18","nav":10.4722,"day_change_pct":0.0229},{"nav_date":"2014-05-17","nav":10.4698,"day_change_pct":0.0229},{"nav_date":"2014-05-16","nav":10.4674,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.4628,"day_change_pct":0.0392},{"nav_date":"2014-05-14","nav":10.4587,"day_change_pct":0.023},{"nav_date":"2014-05-13","nav":10.4563,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.4535,"day_change_pct":0.0268},{"nav_date":"2014-05-11","nav":10.4507,"day_change_pct":0.0239},{"nav_date":"2014-05-10","nav":10.4482,"day_change_pct":0.023},{"nav_date":"2014-05-09","nav":10.4458,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.4427,"day_change_pct":0.0402},{"nav_date":"2014-05-07","nav":10.4385,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":10.4356,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":10.4332,"day_change_pct":0.0374},{"nav_date":"2014-05-04","nav":10.4293,"day_change_pct":0.023},{"nav_date":"2014-05-03","nav":10.4269,"day_change_pct":0.024},{"nav_date":"2014-05-02","nav":10.4244,"day_change_pct":0.0374},{"nav_date":"2014-05-01","nav":10.4205,"day_change_pct":0.024},{"nav_date":"2014-04-30","nav":10.418,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4155,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4135,"day_change_pct":0.0173},{"nav_date":"2014-04-27","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2014-04-26","nav":10.4092,"day_change_pct":0.0231},{"nav_date":"2014-04-25","nav":10.4068,"day_change_pct":0.0192},{"nav_date":"2014-04-24","nav":10.4048,"day_change_pct":0.0231},{"nav_date":"2014-04-23","nav":10.4024,"day_change_pct":0.0337},{"nav_date":"2014-04-22","nav":10.3989,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2014-04-20","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2014-04-19","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2014-04-18","nav":10.3892,"day_change_pct":0.0231},{"nav_date":"2014-04-17","nav":10.3868,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.3837,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.3811,"day_change_pct":0.0125},{"nav_date":"2014-04-14","nav":10.3798,"day_change_pct":0.0231},{"nav_date":"2014-04-13","nav":10.3774,"day_change_pct":0.0231},{"nav_date":"2014-04-12","nav":10.375,"day_change_pct":0.0241},{"nav_date":"2014-04-11","nav":10.3725,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.3668,"day_change_pct":0.0125},{"nav_date":"2014-04-08","nav":10.3655,"day_change_pct":0.0232},{"nav_date":"2014-04-07","nav":10.3631,"day_change_pct":0.0193},{"nav_date":"2014-04-06","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2014-04-05","nav":10.3587,"day_change_pct":0.0232},{"nav_date":"2014-04-04","nav":10.3563,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3545,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.3538,"day_change_pct":-0.0097},{"nav_date":"2014-04-01","nav":10.3548,"day_change_pct":0.0232},{"nav_date":"2014-03-31","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2014-03-30","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2014-03-29","nav":10.3476,"day_change_pct":0.0242},{"nav_date":"2014-03-28","nav":10.3451,"day_change_pct":0.1307},{"nav_date":"2014-03-27","nav":10.3316,"day_change_pct":0.0368},{"nav_date":"2014-03-26","nav":10.3278,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.3289,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3288,"day_change_pct":0.0736},{"nav_date":"2014-03-23","nav":10.3212,"day_change_pct":0.0233},{"nav_date":"2014-03-22","nav":10.3188,"day_change_pct":0.0233},{"nav_date":"2014-03-21","nav":10.3164,"day_change_pct":0.1077},{"nav_date":"2014-03-20","nav":10.3053,"day_change_pct":0.0524},{"nav_date":"2014-03-19","nav":10.2999,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.2965,"day_change_pct":0.034},{"nav_date":"2014-03-17","nav":10.293,"day_change_pct":0.0243},{"nav_date":"2014-03-16","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2014-03-15","nav":10.288,"day_change_pct":0.0233},{"nav_date":"2014-03-14","nav":10.2856,"day_change_pct":0.0652},{"nav_date":"2014-03-13","nav":10.2789,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.2759,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2733,"day_change_pct":0.0643},{"nav_date":"2014-03-10","nav":10.2667,"day_change_pct":0.039},{"nav_date":"2014-03-09","nav":10.2627,"day_change_pct":0.0234},{"nav_date":"2014-03-08","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2014-03-07","nav":10.2578,"day_change_pct":0.08},{"nav_date":"2014-03-06","nav":10.2496,"day_change_pct":0.0088},{"nav_date":"2014-03-05","nav":10.2487,"day_change_pct":0.1339},{"nav_date":"2014-03-04","nav":10.235,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.2352,"day_change_pct":-0.0225},{"nav_date":"2014-03-02","nav":10.2375,"day_change_pct":0.0244},{"nav_date":"2014-03-01","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2014-02-28","nav":10.2325,"day_change_pct":0.0147},{"nav_date":"2014-02-27","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2014-02-26","nav":10.2284,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":10.2256,"day_change_pct":0.0254},{"nav_date":"2014-02-24","nav":10.223,"day_change_pct":0.0147},{"nav_date":"2014-02-23","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2014-02-22","nav":10.219,"day_change_pct":0.0245}],"total":364,"page":1,"page_size":250}