{"fund_details":{"scheme_code":125139,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 43 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01C27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-29","nav":null,"day_change_pct":null},{"nav_date":"2014-10-28","nav":null,"day_change_pct":null},{"nav_date":"2014-10-27","nav":10.8942,"day_change_pct":-0.0211},{"nav_date":"2014-10-26","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2014-10-25","nav":10.894,"day_change_pct":0.023},{"nav_date":"2014-10-24","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2014-10-23","nav":10.889,"day_change_pct":0.023},{"nav_date":"2014-10-22","nav":10.8865,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.884,"day_change_pct":0.0588},{"nav_date":"2014-10-20","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2014-10-19","nav":10.875,"day_change_pct":0.023},{"nav_date":"2014-10-18","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2014-10-17","nav":10.87,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2014-10-15","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-10-14","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8599,"day_change_pct":0.0239},{"nav_date":"2014-10-12","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-10-11","nav":10.8548,"day_change_pct":0.024},{"nav_date":"2014-10-10","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-10-06","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2014-10-05","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2014-10-04","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2014-10-03","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2014-10-02","nav":10.832,"day_change_pct":0.024},{"nav_date":"2014-10-01","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2014-09-28","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-09-27","nav":10.8193,"day_change_pct":0.024},{"nav_date":"2014-09-26","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.8091,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8066,"day_change_pct":0.0241},{"nav_date":"2014-09-21","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2014-09-20","nav":10.8015,"day_change_pct":0.0232},{"nav_date":"2014-09-19","nav":10.799,"day_change_pct":0.0241},{"nav_date":"2014-09-18","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7939,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.7888,"day_change_pct":0.0232},{"nav_date":"2014-09-14","nav":10.7863,"day_change_pct":0.0241},{"nav_date":"2014-09-13","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2014-09-12","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7711,"day_change_pct":0.0241},{"nav_date":"2014-09-07","nav":10.7685,"day_change_pct":0.0232},{"nav_date":"2014-09-06","nav":10.766,"day_change_pct":0.0242},{"nav_date":"2014-09-05","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7609,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2014-09-02","nav":10.7558,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7533,"day_change_pct":0.0233},{"nav_date":"2014-08-31","nav":10.7508,"day_change_pct":0.0242},{"nav_date":"2014-08-30","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2014-08-29","nav":10.7457,"day_change_pct":0.0242},{"nav_date":"2014-08-28","nav":10.7431,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7381,"day_change_pct":0.0242},{"nav_date":"2014-08-25","nav":10.7355,"day_change_pct":0.0233},{"nav_date":"2014-08-24","nav":10.733,"day_change_pct":0.0233},{"nav_date":"2014-08-23","nav":10.7305,"day_change_pct":0.0233},{"nav_date":"2014-08-22","nav":10.728,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":10.7251,"day_change_pct":0.0289},{"nav_date":"2014-08-20","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7195,"day_change_pct":0.0233},{"nav_date":"2014-08-18","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2014-08-17","nav":10.7145,"day_change_pct":0.0233},{"nav_date":"2014-08-16","nav":10.712,"day_change_pct":0.0233},{"nav_date":"2014-08-15","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2014-08-14","nav":10.7069,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.7019,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.6989,"day_change_pct":0.0262},{"nav_date":"2014-08-10","nav":10.6961,"day_change_pct":0.0234},{"nav_date":"2014-08-09","nav":10.6936,"day_change_pct":0.0234},{"nav_date":"2014-08-08","nav":10.6911,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.687,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":10.6847,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.6818,"day_change_pct":0.0243},{"nav_date":"2014-08-03","nav":10.6792,"day_change_pct":0.0234},{"nav_date":"2014-08-02","nav":10.6767,"day_change_pct":0.0234},{"nav_date":"2014-08-01","nav":10.6742,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6718,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6703,"day_change_pct":0.0225},{"nav_date":"2014-07-29","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2014-07-28","nav":10.6654,"day_change_pct":0.0225},{"nav_date":"2014-07-27","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2014-07-26","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2014-07-25","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6555,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6534,"day_change_pct":0.0197},{"nav_date":"2014-07-22","nav":10.6513,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6487,"day_change_pct":0.0188},{"nav_date":"2014-07-20","nav":10.6467,"day_change_pct":0.0235},{"nav_date":"2014-07-19","nav":10.6442,"day_change_pct":0.0226},{"nav_date":"2014-07-18","nav":10.6418,"day_change_pct":0.0301},{"nav_date":"2014-07-17","nav":10.6386,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.6348,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.6314,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.6283,"day_change_pct":-0.0103},{"nav_date":"2014-07-13","nav":10.6294,"day_change_pct":0.0226},{"nav_date":"2014-07-12","nav":10.627,"day_change_pct":0.0235},{"nav_date":"2014-07-11","nav":10.6245,"day_change_pct":-0.0047},{"nav_date":"2014-07-10","nav":10.625,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.623,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2014-07-07","nav":10.6184,"day_change_pct":0.0226},{"nav_date":"2014-07-06","nav":10.616,"day_change_pct":0.0226},{"nav_date":"2014-07-05","nav":10.6136,"day_change_pct":0.0226},{"nav_date":"2014-07-04","nav":10.6112,"day_change_pct":0.0217},{"nav_date":"2014-07-03","nav":10.6089,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.6054,"day_change_pct":0.033},{"nav_date":"2014-07-01","nav":10.6019,"day_change_pct":0.0302},{"nav_date":"2014-06-30","nav":10.5987,"day_change_pct":0.0368},{"nav_date":"2014-06-29","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2014-06-28","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-06-27","nav":10.59,"day_change_pct":0.0236},{"nav_date":"2014-06-26","nav":10.5875,"day_change_pct":0.0265},{"nav_date":"2014-06-25","nav":10.5847,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":10.5824,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.5801,"day_change_pct":0.0113},{"nav_date":"2014-06-22","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2014-06-21","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2014-06-20","nav":10.5741,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":10.5721,"day_change_pct":0.0388},{"nav_date":"2014-06-18","nav":10.568,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.5657,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.5624,"day_change_pct":0.0104},{"nav_date":"2014-06-15","nav":10.5613,"day_change_pct":0.0227},{"nav_date":"2014-06-14","nav":10.5589,"day_change_pct":0.0237},{"nav_date":"2014-06-13","nav":10.5564,"day_change_pct":0.0189},{"nav_date":"2014-06-12","nav":10.5544,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.5512,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.5488,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5471,"day_change_pct":0.0133},{"nav_date":"2014-06-08","nav":10.5457,"day_change_pct":0.0228},{"nav_date":"2014-06-07","nav":10.5433,"day_change_pct":0.0228},{"nav_date":"2014-06-06","nav":10.5409,"day_change_pct":0.0589},{"nav_date":"2014-06-05","nav":10.5347,"day_change_pct":0.0247},{"nav_date":"2014-06-04","nav":10.5321,"day_change_pct":0.0475},{"nav_date":"2014-06-03","nav":10.5271,"day_change_pct":0.0371},{"nav_date":"2014-06-02","nav":10.5232,"day_change_pct":0.0029},{"nav_date":"2014-06-01","nav":10.5229,"day_change_pct":0.0228},{"nav_date":"2014-05-31","nav":10.5205,"day_change_pct":0.0238},{"nav_date":"2014-05-30","nav":10.518,"day_change_pct":0.0419},{"nav_date":"2014-05-29","nav":10.5136,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.5105,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.5083,"day_change_pct":0.019},{"nav_date":"2014-05-26","nav":10.5063,"day_change_pct":0.0181},{"nav_date":"2014-05-25","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2014-05-24","nav":10.5019,"day_change_pct":0.0229},{"nav_date":"2014-05-23","nav":10.4995,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.4963,"day_change_pct":0.0353},{"nav_date":"2014-05-21","nav":10.4926,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.4877,"day_change_pct":0.0353},{"nav_date":"2014-05-19","nav":10.484,"day_change_pct":0.0277},{"nav_date":"2014-05-18","nav":10.4811,"day_change_pct":0.0239},{"nav_date":"2014-05-17","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2014-05-16","nav":10.4762,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":10.4715,"day_change_pct":0.0392},{"nav_date":"2014-05-14","nav":10.4674,"day_change_pct":0.0229},{"nav_date":"2014-05-13","nav":10.465,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.4621,"day_change_pct":0.0268},{"nav_date":"2014-05-11","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2014-05-10","nav":10.4568,"day_change_pct":0.0239},{"nav_date":"2014-05-09","nav":10.4543,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.4512,"day_change_pct":0.0412},{"nav_date":"2014-05-07","nav":10.4469,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":10.444,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.4415,"day_change_pct":0.0374},{"nav_date":"2014-05-04","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2014-05-03","nav":10.4351,"day_change_pct":0.024},{"nav_date":"2014-05-02","nav":10.4326,"day_change_pct":0.0384},{"nav_date":"2014-05-01","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2014-04-30","nav":10.4261,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.4235,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4215,"day_change_pct":0.0173},{"nav_date":"2014-04-27","nav":10.4197,"day_change_pct":0.024},{"nav_date":"2014-04-26","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2014-04-25","nav":10.4147,"day_change_pct":0.0202},{"nav_date":"2014-04-24","nav":10.4126,"day_change_pct":0.0231},{"nav_date":"2014-04-23","nav":10.4102,"day_change_pct":0.0346},{"nav_date":"2014-04-22","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.4039,"day_change_pct":0.0212},{"nav_date":"2014-04-20","nav":10.4017,"day_change_pct":0.0231},{"nav_date":"2014-04-19","nav":10.3993,"day_change_pct":0.024},{"nav_date":"2014-04-18","nav":10.3968,"day_change_pct":0.0241},{"nav_date":"2014-04-17","nav":10.3943,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.3911,"day_change_pct":0.0241},{"nav_date":"2014-04-15","nav":10.3886,"day_change_pct":0.0135},{"nav_date":"2014-04-14","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2014-04-13","nav":10.3847,"day_change_pct":0.0231},{"nav_date":"2014-04-12","nav":10.3823,"day_change_pct":0.0241},{"nav_date":"2014-04-11","nav":10.3798,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.3765,"day_change_pct":0.0251},{"nav_date":"2014-04-09","nav":10.3739,"day_change_pct":0.0125},{"nav_date":"2014-04-08","nav":10.3726,"day_change_pct":0.0241},{"nav_date":"2014-04-07","nav":10.3701,"day_change_pct":0.0183},{"nav_date":"2014-04-06","nav":10.3682,"day_change_pct":0.0241},{"nav_date":"2014-04-05","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2014-04-04","nav":10.3633,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.3614,"day_change_pct":0.0077},{"nav_date":"2014-04-02","nav":10.3606,"day_change_pct":-0.0097},{"nav_date":"2014-04-01","nav":10.3616,"day_change_pct":0.0241},{"nav_date":"2014-03-31","nav":10.3591,"day_change_pct":0.0232},{"nav_date":"2014-03-30","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2014-03-29","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2014-03-28","nav":10.3518,"day_change_pct":0.1316},{"nav_date":"2014-03-27","nav":10.3382,"day_change_pct":0.0377},{"nav_date":"2014-03-26","nav":10.3343,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.3354,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3353,"day_change_pct":0.0746},{"nav_date":"2014-03-23","nav":10.3276,"day_change_pct":0.0232},{"nav_date":"2014-03-22","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2014-03-21","nav":10.3227,"day_change_pct":0.1076},{"nav_date":"2014-03-20","nav":10.3116,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.3061,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.3027,"day_change_pct":0.035},{"nav_date":"2014-03-17","nav":10.2991,"day_change_pct":0.0243},{"nav_date":"2014-03-16","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2014-03-15","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2014-03-14","nav":10.2916,"day_change_pct":0.0651},{"nav_date":"2014-03-13","nav":10.2849,"day_change_pct":0.0292},{"nav_date":"2014-03-12","nav":10.2819,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.2792,"day_change_pct":0.0642},{"nav_date":"2014-03-10","nav":10.2726,"day_change_pct":0.0399},{"nav_date":"2014-03-09","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2014-03-08","nav":10.266,"day_change_pct":0.0253},{"nav_date":"2014-03-07","nav":10.2634,"day_change_pct":0.079},{"nav_date":"2014-03-06","nav":10.2553,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.2543,"day_change_pct":0.1338},{"nav_date":"2014-03-04","nav":10.2406,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.2407,"day_change_pct":-0.0225},{"nav_date":"2014-03-02","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2014-03-01","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2014-02-28","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2014-02-27","nav":10.2363,"day_change_pct":0.0254},{"nav_date":"2014-02-26","nav":10.2337,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":10.2309,"day_change_pct":0.0264},{"nav_date":"2014-02-24","nav":10.2282,"day_change_pct":0.0147},{"nav_date":"2014-02-23","nav":10.2267,"day_change_pct":0.0254},{"nav_date":"2014-02-22","nav":10.2241,"day_change_pct":0.0245}],"total":364,"page":1,"page_size":250}