{"fund_details":{"scheme_code":125136,"scheme_name":"Baroda Treasury Advantage Fund - Plan A - Bonus Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF955L01DZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-09-25","nav":1730.5,"day_change_pct":0.0198},{"nav_date":"2019-09-24","nav":1730.1577,"day_change_pct":-0.0162},{"nav_date":"2019-09-23","nav":1730.4372,"day_change_pct":0.0773},{"nav_date":"2019-09-20","nav":1729.1011,"day_change_pct":-0.3658},{"nav_date":"2019-09-19","nav":1735.4499,"day_change_pct":-0.0337},{"nav_date":"2019-09-18","nav":1736.0354,"day_change_pct":-0.0666},{"nav_date":"2019-09-17","nav":1737.1925,"day_change_pct":-0.0362},{"nav_date":"2019-09-16","nav":1737.8221,"day_change_pct":1.4335},{"nav_date":"2019-09-13","nav":1713.2632,"day_change_pct":0.0483},{"nav_date":"2019-09-12","nav":1712.4363,"day_change_pct":-0.0313},{"nav_date":"2019-09-11","nav":1712.9726,"day_change_pct":-0.0155},{"nav_date":"2019-09-09","nav":1713.2374,"day_change_pct":-1.2575},{"nav_date":"2019-09-06","nav":1735.0565,"day_change_pct":0.0138},{"nav_date":"2019-09-05","nav":1734.8177,"day_change_pct":-4.2384},{"nav_date":"2019-09-04","nav":1811.6013,"day_change_pct":0.0267},{"nav_date":"2019-09-03","nav":1811.1186,"day_change_pct":0.1203},{"nav_date":"2019-08-30","nav":1808.942,"day_change_pct":-0.0135},{"nav_date":"2019-08-29","nav":1809.1871,"day_change_pct":-0.0008},{"nav_date":"2019-08-28","nav":1809.2008,"day_change_pct":0.0055},{"nav_date":"2019-08-27","nav":1809.1005,"day_change_pct":0.024},{"nav_date":"2019-08-26","nav":1808.6661,"day_change_pct":-0.4135},{"nav_date":"2019-08-23","nav":1816.1761,"day_change_pct":0.0219},{"nav_date":"2019-08-22","nav":1815.7779,"day_change_pct":-0.0075},{"nav_date":"2019-08-21","nav":1815.9148,"day_change_pct":0.0037},{"nav_date":"2019-08-20","nav":1815.8478,"day_change_pct":0.0273},{"nav_date":"2019-08-19","nav":1815.3524,"day_change_pct":0.0582},{"nav_date":"2019-08-16","nav":1814.2957,"day_change_pct":0.0426},{"nav_date":"2019-08-14","nav":1813.5226,"day_change_pct":-0.0118},{"nav_date":"2019-08-13","nav":1813.7375,"day_change_pct":0.8117},{"nav_date":"2019-08-09","nav":1799.1335,"day_change_pct":-0.0055},{"nav_date":"2019-08-08","nav":1799.2322,"day_change_pct":0.0693},{"nav_date":"2019-08-07","nav":1797.9863,"day_change_pct":0.0512},{"nav_date":"2019-08-06","nav":1797.0664,"day_change_pct":0.012},{"nav_date":"2019-08-05","nav":1796.8508,"day_change_pct":0.0225},{"nav_date":"2019-08-02","nav":1796.4463,"day_change_pct":0.0471},{"nav_date":"2019-08-01","nav":1795.5998,"day_change_pct":0.0356},{"nav_date":"2019-07-31","nav":1794.9616,"day_change_pct":0.0428},{"nav_date":"2019-07-30","nav":1794.1932,"day_change_pct":0.0311},{"nav_date":"2019-07-29","nav":1793.635,"day_change_pct":0.0821},{"nav_date":"2019-07-26","nav":1792.1636,"day_change_pct":0.0213},{"nav_date":"2019-07-25","nav":1791.7816,"day_change_pct":-0.4205},{"nav_date":"2019-07-24","nav":1799.3481,"day_change_pct":0.0163},{"nav_date":"2019-07-23","nav":1799.0557,"day_change_pct":0.0017},{"nav_date":"2019-07-22","nav":1799.0252,"day_change_pct":0.0276},{"nav_date":"2019-07-19","nav":1798.5286,"day_change_pct":0.0161},{"nav_date":"2019-07-18","nav":1798.2397,"day_change_pct":-0.0442},{"nav_date":"2019-07-17","nav":1799.0347,"day_change_pct":-0.0266},{"nav_date":"2019-07-16","nav":1799.5142,"day_change_pct":0.0451},{"nav_date":"2019-07-15","nav":1798.7026,"day_change_pct":0.0705},{"nav_date":"2019-07-12","nav":1797.4363,"day_change_pct":0.0242},{"nav_date":"2019-07-11","nav":1797.002,"day_change_pct":0.0182},{"nav_date":"2019-07-10","nav":1796.6746,"day_change_pct":0.044},{"nav_date":"2019-07-09","nav":1795.884,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":1795.5623,"day_change_pct":0.08},{"nav_date":"2019-07-05","nav":1794.1271,"day_change_pct":0.0555},{"nav_date":"2019-07-04","nav":1793.1311,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":1792.5179,"day_change_pct":0.0478},{"nav_date":"2019-07-02","nav":1791.6613,"day_change_pct":0.0166},{"nav_date":"2019-07-01","nav":1791.3641,"day_change_pct":0.037},{"nav_date":"2019-06-28","nav":1790.7011,"day_change_pct":0.0077},{"nav_date":"2019-06-27","nav":1790.5639,"day_change_pct":0.02},{"nav_date":"2019-06-26","nav":1790.2064,"day_change_pct":0.0155},{"nav_date":"2019-06-25","nav":1789.9292,"day_change_pct":0.0368},{"nav_date":"2019-06-24","nav":1789.2716,"day_change_pct":0.0733},{"nav_date":"2019-06-21","nav":1787.9612,"day_change_pct":-0.0082},{"nav_date":"2019-06-20","nav":1788.1076,"day_change_pct":-0.0014},{"nav_date":"2019-06-19","nav":1788.1327,"day_change_pct":0.0212},{"nav_date":"2019-06-18","nav":1787.7529,"day_change_pct":0.0355},{"nav_date":"2019-06-17","nav":1787.1185,"day_change_pct":0.0409},{"nav_date":"2019-06-14","nav":1786.3885,"day_change_pct":0.0271},{"nav_date":"2019-06-13","nav":1785.904,"day_change_pct":-0.2809},{"nav_date":"2019-06-12","nav":1790.9345,"day_change_pct":0.0367},{"nav_date":"2019-06-11","nav":1790.2766,"day_change_pct":0.2453},{"nav_date":"2019-06-10","nav":1785.8957,"day_change_pct":0.0337},{"nav_date":"2019-06-07","nav":1785.294,"day_change_pct":-0.0155},{"nav_date":"2019-06-06","nav":1785.5712,"day_change_pct":0.0793},{"nav_date":"2019-06-04","nav":1784.1563,"day_change_pct":-17.1464},{"nav_date":"2019-06-03","nav":2153.3845,"day_change_pct":0.1085},{"nav_date":"2019-05-31","nav":2151.0504,"day_change_pct":0.0726},{"nav_date":"2019-05-30","nav":2149.4894,"day_change_pct":-0.0218},{"nav_date":"2019-05-29","nav":2149.9578,"day_change_pct":0.0373},{"nav_date":"2019-05-28","nav":2149.1563,"day_change_pct":0.0317},{"nav_date":"2019-05-27","nav":2148.4743,"day_change_pct":0.1499},{"nav_date":"2019-05-24","nav":2145.2588,"day_change_pct":0.0453},{"nav_date":"2019-05-23","nav":2144.2884,"day_change_pct":0.077},{"nav_date":"2019-05-22","nav":2142.6392,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":2141.9836,"day_change_pct":0.0323},{"nav_date":"2019-05-20","nav":2141.291,"day_change_pct":0.1116},{"nav_date":"2019-05-17","nav":2138.9042,"day_change_pct":0.0547},{"nav_date":"2019-05-16","nav":2137.7358,"day_change_pct":0.0357},{"nav_date":"2019-05-15","nav":2136.9724,"day_change_pct":-0.273},{"nav_date":"2019-05-14","nav":2142.8228,"day_change_pct":-0.1703},{"nav_date":"2019-05-13","nav":2146.4774,"day_change_pct":-0.3284},{"nav_date":"2019-05-10","nav":2153.5505,"day_change_pct":0.0283},{"nav_date":"2019-05-09","nav":2152.9406,"day_change_pct":0.0099},{"nav_date":"2019-05-08","nav":2152.7275,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":2152.0242,"day_change_pct":0.044},{"nav_date":"2019-05-06","nav":2151.078,"day_change_pct":-0.2416},{"nav_date":"2019-05-03","nav":2156.2869,"day_change_pct":-0.1388},{"nav_date":"2019-05-02","nav":2159.283,"day_change_pct":0.0083},{"nav_date":"2019-04-30","nav":2159.103,"day_change_pct":0.0821},{"nav_date":"2019-04-26","nav":2157.3325,"day_change_pct":0.0302},{"nav_date":"2019-04-25","nav":2156.6803,"day_change_pct":-0.0183},{"nav_date":"2019-04-24","nav":2157.074,"day_change_pct":0.0224},{"nav_date":"2019-04-23","nav":2156.5914,"day_change_pct":0.0186},{"nav_date":"2019-04-22","nav":2156.1894,"day_change_pct":0.0404},{"nav_date":"2019-04-18","nav":2155.3194,"day_change_pct":-0.0674},{"nav_date":"2019-04-16","nav":2156.7737,"day_change_pct":0.0298},{"nav_date":"2019-04-15","nav":2156.1307,"day_change_pct":0.0582},{"nav_date":"2019-04-12","nav":2154.8758,"day_change_pct":-0.0035},{"nav_date":"2019-04-11","nav":2154.9508,"day_change_pct":0.0086},{"nav_date":"2019-04-10","nav":2154.765,"day_change_pct":0.0528},{"nav_date":"2019-04-09","nav":2153.6277,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":2153.2368,"day_change_pct":0.0358},{"nav_date":"2019-04-05","nav":2152.4655,"day_change_pct":0.0125},{"nav_date":"2019-04-04","nav":2152.1963,"day_change_pct":0.0078},{"nav_date":"2019-04-03","nav":2152.0286,"day_change_pct":-0.0903},{"nav_date":"2019-04-02","nav":2153.9731,"day_change_pct":-0.0222},{"nav_date":"2019-03-29","nav":2154.452,"day_change_pct":0.1315},{"nav_date":"2019-03-28","nav":2151.6216,"day_change_pct":0.0525},{"nav_date":"2019-03-27","nav":2150.4922,"day_change_pct":0.0719},{"nav_date":"2019-03-26","nav":2148.9481,"day_change_pct":0.0097},{"nav_date":"2019-03-25","nav":2148.7407,"day_change_pct":0.0887},{"nav_date":"2019-03-22","nav":2146.8365,"day_change_pct":0.0573},{"nav_date":"2019-03-20","nav":2145.6068,"day_change_pct":-0.0965},{"nav_date":"2019-03-19","nav":2147.6799,"day_change_pct":-0.0015},{"nav_date":"2019-03-18","nav":2147.7126,"day_change_pct":0.0872},{"nav_date":"2019-03-15","nav":2145.8414,"day_change_pct":0.0242},{"nav_date":"2019-03-14","nav":2145.3213,"day_change_pct":0.1165},{"nav_date":"2019-03-13","nav":2142.8253,"day_change_pct":0.0194},{"nav_date":"2019-03-12","nav":2142.41,"day_change_pct":0.0607},{"nav_date":"2019-03-11","nav":2141.1113,"day_change_pct":0.1196},{"nav_date":"2019-03-08","nav":2138.554,"day_change_pct":0.0529},{"nav_date":"2019-03-07","nav":2137.4243,"day_change_pct":0.0509},{"nav_date":"2019-03-06","nav":2136.3361,"day_change_pct":0.0812},{"nav_date":"2019-03-05","nav":2134.6031,"day_change_pct":0.1104},{"nav_date":"2019-03-01","nav":2132.2496,"day_change_pct":0.0296},{"nav_date":"2019-02-28","nav":2131.6194,"day_change_pct":0.0324},{"nav_date":"2019-02-27","nav":2130.9287,"day_change_pct":-0.0098},{"nav_date":"2019-02-26","nav":2131.138,"day_change_pct":0.008},{"nav_date":"2019-02-25","nav":2130.9675,"day_change_pct":0.0531},{"nav_date":"2019-02-22","nav":2129.8368,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":2129.4558,"day_change_pct":0.029},{"nav_date":"2019-02-20","nav":2128.8376,"day_change_pct":0.042},{"nav_date":"2019-02-18","nav":2127.9437,"day_change_pct":0.0354},{"nav_date":"2019-02-15","nav":2127.1909,"day_change_pct":-0.0067},{"nav_date":"2019-02-14","nav":2127.3341,"day_change_pct":0.0072},{"nav_date":"2019-02-13","nav":2127.1804,"day_change_pct":0.0658},{"nav_date":"2019-02-12","nav":2125.7811,"day_change_pct":0.0058},{"nav_date":"2019-02-11","nav":2125.6579,"day_change_pct":0.0748},{"nav_date":"2019-02-08","nav":2124.069,"day_change_pct":0.0317},{"nav_date":"2019-02-07","nav":2123.3968,"day_change_pct":0.0986},{"nav_date":"2019-02-06","nav":2121.3047,"day_change_pct":0.025},{"nav_date":"2019-02-05","nav":2120.7735,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":2120.3547,"day_change_pct":0.045},{"nav_date":"2019-02-01","nav":2119.4012,"day_change_pct":-0.2926},{"nav_date":"2019-01-31","nav":2125.6201,"day_change_pct":-0.2186},{"nav_date":"2019-01-30","nav":2130.2762,"day_change_pct":-0.0021},{"nav_date":"2019-01-29","nav":2130.3204,"day_change_pct":0.0227},{"nav_date":"2019-01-28","nav":2129.8365,"day_change_pct":0.0723},{"nav_date":"2019-01-25","nav":2128.2978,"day_change_pct":-0.0091},{"nav_date":"2019-01-24","nav":2128.4915,"day_change_pct":0.0246},{"nav_date":"2019-01-23","nav":2127.9682,"day_change_pct":-0.009},{"nav_date":"2019-01-22","nav":2128.159,"day_change_pct":0.0979},{"nav_date":"2019-01-21","nav":2126.0786,"day_change_pct":0.0088},{"nav_date":"2019-01-18","nav":2125.891,"day_change_pct":0.0071},{"nav_date":"2019-01-17","nav":2125.7408,"day_change_pct":0.0303},{"nav_date":"2019-01-16","nav":2125.0978,"day_change_pct":-0.1248},{"nav_date":"2019-01-15","nav":2127.7529,"day_change_pct":0.0294},{"nav_date":"2019-01-14","nav":2127.128,"day_change_pct":0.0966},{"nav_date":"2019-01-11","nav":2125.0762,"day_change_pct":0.0348},{"nav_date":"2019-01-10","nav":2124.3377,"day_change_pct":0.0312},{"nav_date":"2019-01-09","nav":2123.6756,"day_change_pct":0.0418},{"nav_date":"2019-01-08","nav":2122.7878,"day_change_pct":0.0509},{"nav_date":"2019-01-07","nav":2121.7083,"day_change_pct":0.0548},{"nav_date":"2019-01-04","nav":2120.5455,"day_change_pct":0.034},{"nav_date":"2019-01-03","nav":2119.8238,"day_change_pct":0.0103},{"nav_date":"2019-01-02","nav":2119.605,"day_change_pct":0.0461},{"nav_date":"2019-01-01","nav":2118.6289,"day_change_pct":0.0267},{"nav_date":"2018-12-31","nav":2118.0628,"day_change_pct":0.0815},{"nav_date":"2018-12-28","nav":2116.3377,"day_change_pct":0.0203},{"nav_date":"2018-12-27","nav":2115.9091,"day_change_pct":0.021},{"nav_date":"2018-12-26","nav":2115.4658,"day_change_pct":0.0347},{"nav_date":"2018-12-24","nav":2114.7314,"day_change_pct":0.0453},{"nav_date":"2018-12-21","nav":2113.7744,"day_change_pct":0.0312},{"nav_date":"2018-12-20","nav":2113.1149,"day_change_pct":0.0253},{"nav_date":"2018-12-19","nav":2112.5802,"day_change_pct":0.0764},{"nav_date":"2018-12-18","nav":2110.9684,"day_change_pct":0.0387},{"nav_date":"2018-12-17","nav":2110.1524,"day_change_pct":0.075},{"nav_date":"2018-12-14","nav":2108.5708,"day_change_pct":0.0322},{"nav_date":"2018-12-13","nav":2107.892,"day_change_pct":0.0257},{"nav_date":"2018-12-12","nav":2107.3509,"day_change_pct":0.0434},{"nav_date":"2018-12-11","nav":2106.4377,"day_change_pct":0.0122},{"nav_date":"2018-12-10","nav":2106.1802,"day_change_pct":0.0007},{"nav_date":"2018-12-07","nav":2106.1663,"day_change_pct":0.0148},{"nav_date":"2018-12-06","nav":2105.8544,"day_change_pct":0.0439},{"nav_date":"2018-12-05","nav":2104.9311,"day_change_pct":0.095},{"nav_date":"2018-12-04","nav":2102.9333,"day_change_pct":-0.0068},{"nav_date":"2018-12-03","nav":2103.0755,"day_change_pct":0.1018},{"nav_date":"2018-11-30","nav":2100.9364,"day_change_pct":0.0477},{"nav_date":"2018-11-29","nav":2099.934,"day_change_pct":-0.0397},{"nav_date":"2018-11-28","nav":2100.7678,"day_change_pct":0.0259},{"nav_date":"2018-11-27","nav":2100.2248,"day_change_pct":0.022},{"nav_date":"2018-11-26","nav":2099.7619,"day_change_pct":0.087},{"nav_date":"2018-11-22","nav":2097.9377,"day_change_pct":0.0598},{"nav_date":"2018-11-20","nav":2096.6844,"day_change_pct":0.0062},{"nav_date":"2018-11-19","nav":2096.5546,"day_change_pct":0.0673},{"nav_date":"2018-11-16","nav":2095.1438,"day_change_pct":0.0379},{"nav_date":"2018-11-15","nav":2094.3507,"day_change_pct":0.0349},{"nav_date":"2018-11-14","nav":2093.6204,"day_change_pct":0.0514},{"nav_date":"2018-11-13","nav":2092.544,"day_change_pct":0.0373},{"nav_date":"2018-11-12","nav":2091.7632,"day_change_pct":0.0562},{"nav_date":"2018-11-09","nav":2090.589,"day_change_pct":0.0746},{"nav_date":"2018-11-06","nav":2089.0303,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":2088.6267,"day_change_pct":0.0654},{"nav_date":"2018-11-02","nav":2087.262,"day_change_pct":0.0511},{"nav_date":"2018-11-01","nav":2086.1964,"day_change_pct":0.017},{"nav_date":"2018-10-31","nav":2085.8411,"day_change_pct":-0.0138},{"nav_date":"2018-10-30","nav":2086.1282,"day_change_pct":0.0064},{"nav_date":"2018-10-29","nav":2085.9945,"day_change_pct":0.0582},{"nav_date":"2018-10-26","nav":2084.7819,"day_change_pct":-0.0039},{"nav_date":"2018-10-25","nav":2084.8638,"day_change_pct":-0.0117},{"nav_date":"2018-10-24","nav":2085.1076,"day_change_pct":0.0212},{"nav_date":"2018-10-23","nav":2084.6657,"day_change_pct":0.0012},{"nav_date":"2018-10-22","nav":2084.6399,"day_change_pct":0.0576},{"nav_date":"2018-10-19","nav":2083.4388,"day_change_pct":0.045},{"nav_date":"2018-10-17","nav":2082.5027,"day_change_pct":0.0048},{"nav_date":"2018-10-16","nav":2082.402,"day_change_pct":0.0078},{"nav_date":"2018-10-15","nav":2082.2388,"day_change_pct":0.0801},{"nav_date":"2018-10-12","nav":2080.5715,"day_change_pct":-0.0001},{"nav_date":"2018-10-11","nav":2080.5728,"day_change_pct":0.025},{"nav_date":"2018-10-10","nav":2080.0521,"day_change_pct":0.0123},{"nav_date":"2018-10-09","nav":2079.7958,"day_change_pct":-0.043},{"nav_date":"2018-10-08","nav":2080.69,"day_change_pct":0.0684},{"nav_date":"2018-10-05","nav":2079.2678,"day_change_pct":0.161},{"nav_date":"2018-10-04","nav":2075.9253,"day_change_pct":-0.0479},{"nav_date":"2018-10-03","nav":2076.9197,"day_change_pct":0.0026},{"nav_date":"2018-10-01","nav":2076.8654,"day_change_pct":0.0845},{"nav_date":"2018-09-28","nav":2075.1111,"day_change_pct":0.0742},{"nav_date":"2018-09-27","nav":2073.5731,"day_change_pct":0.1226},{"nav_date":"2018-09-26","nav":2071.0342,"day_change_pct":0.0054},{"nav_date":"2018-09-25","nav":2070.9221,"day_change_pct":-0.1274},{"nav_date":"2018-09-24","nav":2073.5648,"day_change_pct":-0.0521},{"nav_date":"2018-09-21","nav":2074.646,"day_change_pct":-0.0176},{"nav_date":"2018-09-19","nav":2075.0111,"day_change_pct":-0.0329},{"nav_date":"2018-09-18","nav":2075.6931,"day_change_pct":-0.0083},{"nav_date":"2018-09-17","nav":2075.8659,"day_change_pct":0.0567},{"nav_date":"2018-09-14","nav":2074.6898,"day_change_pct":0.0352},{"nav_date":"2018-09-12","nav":2073.9608,"day_change_pct":-0.011},{"nav_date":"2018-09-11","nav":2074.1891,"day_change_pct":-0.0126}],"total":1091,"page":1,"page_size":250}