{"fund_details":{"scheme_code":125096,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018I6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":-8.1245},{"nav_date":"2014-10-22","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8793,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8691,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.864,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8615,"day_change_pct":0.0709},{"nav_date":"2014-10-10","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":10.8462,"day_change_pct":0.1413},{"nav_date":"2014-10-01","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8259,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.8182,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8082,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.8005,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.798,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2014-09-16","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7904,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.7828,"day_change_pct":0.0241},{"nav_date":"2014-09-11","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7727,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.765,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7625,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.76,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.755,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7398,"day_change_pct":0.0298},{"nav_date":"2014-08-25","nav":10.7366,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.7286,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":10.7257,"day_change_pct":0.028},{"nav_date":"2014-08-20","nav":10.7227,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.7201,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.7051,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.7025,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.6996,"day_change_pct":0.0748},{"nav_date":"2014-08-08","nav":10.6916,"day_change_pct":0.014},{"nav_date":"2014-08-07","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6876,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.6852,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.6824,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.6749,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6725,"day_change_pct":0.0131},{"nav_date":"2014-07-30","nav":10.6711,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.6661,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.6587,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6561,"day_change_pct":0.0188},{"nav_date":"2014-07-23","nav":10.6541,"day_change_pct":0.0207},{"nav_date":"2014-07-22","nav":10.6519,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6493,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.6424,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6393,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.6354,"day_change_pct":0.0329},{"nav_date":"2014-07-15","nav":10.6319,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.6288,"day_change_pct":0.032},{"nav_date":"2014-07-11","nav":10.6254,"day_change_pct":-0.0056},{"nav_date":"2014-07-10","nav":10.626,"day_change_pct":0.0198},{"nav_date":"2014-07-09","nav":10.6239,"day_change_pct":0.0151},{"nav_date":"2014-07-08","nav":10.6223,"day_change_pct":0.0273},{"nav_date":"2014-07-07","nav":10.6194,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.6121,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":10.6097,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.6062,"day_change_pct":0.0642},{"nav_date":"2014-06-30","nav":10.5994,"day_change_pct":0.0831},{"nav_date":"2014-06-27","nav":10.5906,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5882,"day_change_pct":0.0283},{"nav_date":"2014-06-25","nav":10.5852,"day_change_pct":0.0208},{"nav_date":"2014-06-24","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.5806,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.5747,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.5728,"day_change_pct":0.0397},{"nav_date":"2014-06-18","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.5663,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.563,"day_change_pct":0.0559},{"nav_date":"2014-06-13","nav":10.5571,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.555,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.5517,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.5494,"day_change_pct":0.0152},{"nav_date":"2014-06-09","nav":10.5478,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.5415,"day_change_pct":0.0617},{"nav_date":"2014-06-05","nav":10.535,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.5325,"day_change_pct":0.0475},{"nav_date":"2014-06-03","nav":10.5275,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.5239,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.5187,"day_change_pct":0.0447},{"nav_date":"2014-05-29","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.5109,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.5088,"day_change_pct":0.019},{"nav_date":"2014-05-26","nav":10.5068,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.4999,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.4969,"day_change_pct":0.0353},{"nav_date":"2014-05-21","nav":10.4932,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.4883,"day_change_pct":0.0353},{"nav_date":"2014-05-19","nav":10.4846,"day_change_pct":0.0754},{"nav_date":"2014-05-16","nav":10.4767,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":10.472,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.4654,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.4624,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.4545,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.4513,"day_change_pct":0.0412},{"nav_date":"2014-05-07","nav":10.447,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":10.4441,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.4416,"day_change_pct":0.0863},{"nav_date":"2014-05-02","nav":10.4326,"day_change_pct":0.0623},{"nav_date":"2014-04-30","nav":10.4261,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4236,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4216,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.4148,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.4103,"day_change_pct":0.0356},{"nav_date":"2014-04-22","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.4039,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.3941,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.3882,"day_change_pct":0.0838},{"nav_date":"2014-04-11","nav":10.3795,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.3762,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.3737,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":10.3698,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.3629,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.361,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.3604,"day_change_pct":0.0763},{"nav_date":"2014-03-28","nav":10.3525,"day_change_pct":0.1354},{"nav_date":"2014-03-27","nav":10.3385,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.335,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.3365,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3364,"day_change_pct":0.125},{"nav_date":"2014-03-21","nav":10.3235,"day_change_pct":0.1144},{"nav_date":"2014-03-20","nav":10.3117,"day_change_pct":0.0524},{"nav_date":"2014-03-19","nav":10.3063,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":10.303,"day_change_pct":0.1049},{"nav_date":"2014-03-14","nav":10.2922,"day_change_pct":0.0681},{"nav_date":"2014-03-13","nav":10.2852,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":10.2796,"day_change_pct":0.0691},{"nav_date":"2014-03-10","nav":10.2725,"day_change_pct":0.0838},{"nav_date":"2014-03-07","nav":10.2639,"day_change_pct":0.0809},{"nav_date":"2014-03-06","nav":10.2556,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2549,"day_change_pct":0.1426},{"nav_date":"2014-03-04","nav":10.2403,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.2399,"day_change_pct":0.0244},{"nav_date":"2014-02-28","nav":10.2374,"day_change_pct":0.0401},{"nav_date":"2014-02-26","nav":10.2333,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.2303,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2274,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.22,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.2191,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2146,"day_change_pct":0.047},{"nav_date":"2014-02-17","nav":10.2098,"day_change_pct":0.0529},{"nav_date":"2014-02-14","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.2029,"day_change_pct":-0.0333},{"nav_date":"2014-02-12","nav":10.2063,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.2058,"day_change_pct":0.0127},{"nav_date":"2014-02-10","nav":10.2045,"day_change_pct":0.051},{"nav_date":"2014-02-07","nav":10.1993,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.2002,"day_change_pct":0.0805},{"nav_date":"2014-02-05","nav":10.192,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1878,"day_change_pct":0.0481},{"nav_date":"2014-02-03","nav":10.1829,"day_change_pct":0.0835},{"nav_date":"2014-01-31","nav":10.1744,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1743,"day_change_pct":-0.0206},{"nav_date":"2014-01-29","nav":10.1764,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.1753,"day_change_pct":-0.1276},{"nav_date":"2014-01-27","nav":10.1883,"day_change_pct":0.0403},{"nav_date":"2014-01-24","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2014-01-23","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2014-01-22","nav":10.1794,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.1784,"day_change_pct":0.0659},{"nav_date":"2014-01-20","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.1652,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1635,"day_change_pct":0.0344},{"nav_date":"2014-01-15","nav":10.16,"day_change_pct":0.0374},{"nav_date":"2014-01-13","nav":10.1562,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.1483,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.144,"day_change_pct":-0.0246},{"nav_date":"2014-01-08","nav":10.1465,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":10.1448,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.1458,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.139,"day_change_pct":0.0345},{"nav_date":"2014-01-02","nav":10.1355,"day_change_pct":0.0276},{"nav_date":"2014-01-01","nav":10.1327,"day_change_pct":0.0672},{"nav_date":"2013-12-31","nav":10.1259,"day_change_pct":0.0514},{"nav_date":"2013-12-30","nav":10.1207,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.1137,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1152,"day_change_pct":0.0653},{"nav_date":"2013-12-24","nav":10.1086,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.1051,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":10.0987,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.0947,"day_change_pct":0.0307},{"nav_date":"2013-12-18","nav":10.0916,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.0878,"day_change_pct":0.0883},{"nav_date":"2013-12-13","nav":10.0789,"day_change_pct":-0.0961},{"nav_date":"2013-12-12","nav":10.0886,"day_change_pct":0.0972},{"nav_date":"2013-12-11","nav":10.0788,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.0774,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.0737,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.0737,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0726,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.0616,"day_change_pct":0.0577},{"nav_date":"2013-12-03","nav":10.0558,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0557,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.0482,"day_change_pct":-0.157},{"nav_date":"2013-11-28","nav":10.064,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.0598,"day_change_pct":0.0368},{"nav_date":"2013-11-26","nav":10.0561,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0513,"day_change_pct":0.1056},{"nav_date":"2013-11-22","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0392,"day_change_pct":-0.0279},{"nav_date":"2013-11-20","nav":10.042,"day_change_pct":0.0458},{"nav_date":"2013-11-19","nav":10.0374,"day_change_pct":0.0937},{"nav_date":"2013-11-18","nav":10.028,"day_change_pct":0.0888},{"nav_date":"2013-11-14","nav":10.0191,"day_change_pct":-0.0519},{"nav_date":"2013-11-13","nav":10.0243,"day_change_pct":0.0309},{"nav_date":"2013-11-12","nav":10.0212,"day_change_pct":-0.0578},{"nav_date":"2013-11-11","nav":10.027,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.0198,"day_change_pct":-0.0897},{"nav_date":"2013-11-06","nav":10.0288,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0279,"day_change_pct":0.0728},{"nav_date":"2013-11-01","nav":10.0206,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2013-10-30","nav":10.0173,"day_change_pct":null}],"total":233,"page":1,"page_size":250}