{"fund_details":{"scheme_code":125095,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":-8.0756},{"nav_date":"2014-10-22","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8735,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8634,"day_change_pct":0.047},{"nav_date":"2014-10-14","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8558,"day_change_pct":0.0701},{"nav_date":"2014-10-10","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8407,"day_change_pct":0.1404},{"nav_date":"2014-10-01","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8205,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8079,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8028,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7877,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.7851,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.77,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7675,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7574,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2014-09-02","nav":10.7523,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7498,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.7397,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7347,"day_change_pct":0.0298},{"nav_date":"2014-08-25","nav":10.7315,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":10.7237,"day_change_pct":0.028},{"nav_date":"2014-08-21","nav":10.7207,"day_change_pct":0.028},{"nav_date":"2014-08-20","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7152,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.7028,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.7003,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.6977,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.6948,"day_change_pct":0.0739},{"nav_date":"2014-08-08","nav":10.6869,"day_change_pct":0.014},{"nav_date":"2014-08-07","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6829,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.6805,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.6777,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2014-07-31","nav":10.6679,"day_change_pct":0.0131},{"nav_date":"2014-07-30","nav":10.6665,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.6616,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6517,"day_change_pct":0.0188},{"nav_date":"2014-07-23","nav":10.6497,"day_change_pct":0.0207},{"nav_date":"2014-07-22","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.6449,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.6381,"day_change_pct":0.0301},{"nav_date":"2014-07-17","nav":10.6349,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.631,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.6276,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.6245,"day_change_pct":0.032},{"nav_date":"2014-07-11","nav":10.6211,"day_change_pct":-0.0056},{"nav_date":"2014-07-10","nav":10.6217,"day_change_pct":0.0198},{"nav_date":"2014-07-09","nav":10.6196,"day_change_pct":0.0151},{"nav_date":"2014-07-08","nav":10.618,"day_change_pct":0.0273},{"nav_date":"2014-07-07","nav":10.6151,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.6079,"day_change_pct":0.0217},{"nav_date":"2014-07-03","nav":10.6056,"day_change_pct":0.034},{"nav_date":"2014-07-02","nav":10.602,"day_change_pct":0.0623},{"nav_date":"2014-06-30","nav":10.5954,"day_change_pct":0.0831},{"nav_date":"2014-06-27","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5842,"day_change_pct":0.0284},{"nav_date":"2014-06-25","nav":10.5812,"day_change_pct":0.0208},{"nav_date":"2014-06-24","nav":10.579,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.5766,"day_change_pct":0.0549},{"nav_date":"2014-06-20","nav":10.5708,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.5689,"day_change_pct":0.0398},{"nav_date":"2014-06-18","nav":10.5647,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.5625,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5591,"day_change_pct":0.055},{"nav_date":"2014-06-13","nav":10.5533,"day_change_pct":0.019},{"nav_date":"2014-06-12","nav":10.5513,"day_change_pct":0.0322},{"nav_date":"2014-06-11","nav":10.5479,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.5457,"day_change_pct":0.0152},{"nav_date":"2014-06-09","nav":10.5441,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.5378,"day_change_pct":0.0617},{"nav_date":"2014-06-05","nav":10.5313,"day_change_pct":0.0228},{"nav_date":"2014-06-04","nav":10.5289,"day_change_pct":0.0475},{"nav_date":"2014-06-03","nav":10.5239,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.5202,"day_change_pct":0.0485},{"nav_date":"2014-05-30","nav":10.5151,"day_change_pct":0.0447},{"nav_date":"2014-05-29","nav":10.5104,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.5052,"day_change_pct":0.019},{"nav_date":"2014-05-26","nav":10.5032,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.4965,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.4934,"day_change_pct":0.0353},{"nav_date":"2014-05-21","nav":10.4897,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.4848,"day_change_pct":0.0353},{"nav_date":"2014-05-19","nav":10.4811,"day_change_pct":0.0745},{"nav_date":"2014-05-16","nav":10.4733,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":10.4686,"day_change_pct":0.0621},{"nav_date":"2014-05-13","nav":10.4621,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.4591,"day_change_pct":0.0746},{"nav_date":"2014-05-09","nav":10.4513,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.4481,"day_change_pct":0.0412},{"nav_date":"2014-05-07","nav":10.4438,"day_change_pct":0.0287},{"nav_date":"2014-05-06","nav":10.4408,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4383,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.4295,"day_change_pct":0.0614},{"nav_date":"2014-04-30","nav":10.4231,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4206,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4186,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.4119,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.4074,"day_change_pct":0.0356},{"nav_date":"2014-04-22","nav":10.4037,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.401,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.3913,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.3881,"day_change_pct":0.026},{"nav_date":"2014-04-15","nav":10.3854,"day_change_pct":0.0819},{"nav_date":"2014-04-11","nav":10.3769,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.3736,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.3711,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":10.3672,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.3604,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.3585,"day_change_pct":0.0048},{"nav_date":"2014-04-02","nav":10.358,"day_change_pct":0.0754},{"nav_date":"2014-03-28","nav":10.3502,"day_change_pct":0.1354},{"nav_date":"2014-03-27","nav":10.3362,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.3327,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.3342,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3341,"day_change_pct":0.125},{"nav_date":"2014-03-21","nav":10.3212,"day_change_pct":0.1135},{"nav_date":"2014-03-20","nav":10.3095,"day_change_pct":0.0524},{"nav_date":"2014-03-19","nav":10.3041,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.3007,"day_change_pct":0.103},{"nav_date":"2014-03-14","nav":10.2901,"day_change_pct":0.0671},{"nav_date":"2014-03-13","nav":10.2832,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":10.2775,"day_change_pct":0.0691},{"nav_date":"2014-03-10","nav":10.2704,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.2619,"day_change_pct":0.0809},{"nav_date":"2014-03-06","nav":10.2536,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2529,"day_change_pct":0.1426},{"nav_date":"2014-03-04","nav":10.2383,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2014-02-28","nav":10.2355,"day_change_pct":0.0391},{"nav_date":"2014-02-26","nav":10.2315,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.2285,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2256,"day_change_pct":0.0714},{"nav_date":"2014-02-21","nav":10.2183,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.2173,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2129,"day_change_pct":0.047},{"nav_date":"2014-02-17","nav":10.2081,"day_change_pct":0.0519},{"nav_date":"2014-02-14","nav":10.2028,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.2013,"day_change_pct":-0.0333},{"nav_date":"2014-02-12","nav":10.2047,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.2042,"day_change_pct":0.0127},{"nav_date":"2014-02-10","nav":10.2029,"day_change_pct":0.05},{"nav_date":"2014-02-07","nav":10.1978,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.1987,"day_change_pct":0.0805},{"nav_date":"2014-02-05","nav":10.1905,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1863,"day_change_pct":0.0481},{"nav_date":"2014-02-03","nav":10.1814,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.1729,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1729,"day_change_pct":-0.0197},{"nav_date":"2014-01-29","nav":10.1749,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.1738,"day_change_pct":-0.1276},{"nav_date":"2014-01-27","nav":10.1868,"day_change_pct":0.0393},{"nav_date":"2014-01-24","nav":10.1828,"day_change_pct":0.0275},{"nav_date":"2014-01-23","nav":10.18,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.178,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.1771,"day_change_pct":0.0659},{"nav_date":"2014-01-20","nav":10.1704,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1622,"day_change_pct":0.0345},{"nav_date":"2014-01-15","nav":10.1587,"day_change_pct":0.0364},{"nav_date":"2014-01-13","nav":10.155,"day_change_pct":0.0779},{"nav_date":"2014-01-10","nav":10.1471,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.1429,"day_change_pct":-0.0237},{"nav_date":"2014-01-08","nav":10.1453,"day_change_pct":0.0158},{"nav_date":"2014-01-07","nav":10.1437,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.1379,"day_change_pct":0.0345},{"nav_date":"2014-01-02","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.1317,"day_change_pct":0.0672},{"nav_date":"2013-12-31","nav":10.1249,"day_change_pct":0.0524},{"nav_date":"2013-12-30","nav":10.1196,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.1127,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1142,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.1077,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.1042,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":10.0978,"day_change_pct":0.0386},{"nav_date":"2013-12-19","nav":10.0939,"day_change_pct":0.0307},{"nav_date":"2013-12-18","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.0878,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.087,"day_change_pct":0.0883},{"nav_date":"2013-12-13","nav":10.0781,"day_change_pct":-0.0962},{"nav_date":"2013-12-12","nav":10.0878,"day_change_pct":0.0972},{"nav_date":"2013-12-11","nav":10.078,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.0767,"day_change_pct":0.0377},{"nav_date":"2013-12-09","nav":10.0729,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0731,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.072,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.061,"day_change_pct":0.0577},{"nav_date":"2013-12-03","nav":10.0552,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0551,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.0477,"day_change_pct":-0.157},{"nav_date":"2013-11-28","nav":10.0635,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.0593,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.0555,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0507,"day_change_pct":0.1046},{"nav_date":"2013-11-22","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0387,"day_change_pct":-0.0279},{"nav_date":"2013-11-20","nav":10.0415,"day_change_pct":0.0458},{"nav_date":"2013-11-19","nav":10.0369,"day_change_pct":0.0937},{"nav_date":"2013-11-18","nav":10.0275,"day_change_pct":0.0878},{"nav_date":"2013-11-14","nav":10.0187,"day_change_pct":-0.0529},{"nav_date":"2013-11-13","nav":10.024,"day_change_pct":0.0319},{"nav_date":"2013-11-12","nav":10.0208,"day_change_pct":-0.0578},{"nav_date":"2013-11-11","nav":10.0266,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2013-11-07","nav":10.0195,"day_change_pct":-0.0887},{"nav_date":"2013-11-06","nav":10.0284,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0275,"day_change_pct":0.0709},{"nav_date":"2013-11-01","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2013-10-31","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2013-10-30","nav":10.0171,"day_change_pct":null}],"total":233,"page":1,"page_size":250}